Utya Historical Data

UTYA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0156
+0.71%
$ 15.56 million $ 516,130
Jun 19, 3 PM $ 0.0155
+0.18%
$ 15.45 million $ 545,026
Jun 19, 2 PM $ 0.0154
-0.57%
$ 15.43 million $ 541,410
Jun 19, 1 PM $ 0.0155
+0.06%
$ 15.52 million $ 544,987
Jun 19, 12 PM $ 0.0155
-2.28%
$ 15.52 million $ 540,100
Jun 19, 11 AM $ 0.0159
-0.16%
$ 15.87 million $ 531,324
Jun 19, 10 AM $ 0.0159
-0.18%
$ 15.9 million $ 532,554
Jun 19, 9 AM $ 0.0159
+0.12%
$ 15.93 million $ 539,145
Jun 19, 8 AM $ 0.0159
-0.03%
$ 15.91 million $ 535,800
Jun 19, 7 AM $ 0.0159
-0.70%
$ 15.91 million $ 536,004
Jun 19, 6 AM $ 0.016
-0.46%
$ 16.01 million $ 539,776
Jun 19, 5 AM $ 0.0161
+0.46%
$ 16.06 million $ 560,317
Jun 19, 4 AM $ 0.016
-0.20%
$ 15.99 million $ 556,418
Jun 19, 3 AM $ 0.016
-2.89%
$ 16.02 million $ 555,127
Jun 19, 2 AM $ 0.0165
-0.67%
$ 16.5 million $ 548,072
Jun 19, 1 AM $ 0.0166
+0.94%
$ 16.57 million $ 552,257
Jun 19, 12 AM $ 0.0164
+0.96%
$ 16.41 million $ 547,195
Jun 18, 11 PM $ 0.0163
+1.14%
$ 16.25 million $ 539,316
Jun 18, 10 PM $ 0.0161
+0.21%
$ 16.08 million $ 541,114
Jun 18, 9 PM $ 0.016
+2.19%
$ 16.02 million $ 541,874
Jun 18, 8 PM $ 0.0156
+1.39%
$ 15.6 million $ 512,680
Jun 18, 7 PM $ 0.0154
+2.25%
$ 15.38 million $ 503,709
Jun 18, 6 PM $ 0.015
-2.30%
$ 15.05 million $ 498,956
Jun 18, 5 PM $ 0.0154
-2.42%
$ 15.4 million $ 475,738
Jun 18, 4 PM $ 0.0158
-1.41%
$ 15.81 million $ 462,859
Jun 18, 3 PM $ 0.016
-1.72%
$ 16.02 million $ 437,682
Jun 18, 2 PM $ 0.0163
-1.54%
$ 16.3 million $ 447,526
Jun 18, 1 PM $ 0.0165
-0.27%
$ 16.55 million $ 454,134
Jun 18, 12 PM $ 0.0166
+3.15%
$ 16.59 million $ 457,565
Jun 18, 11 AM $ 0.0161
-1.31%
$ 16.08 million $ 464,939
Jun 18, 10 AM $ 0.0163
-3.52%
$ 16.3 million $ 474,747
Jun 18, 9 AM $ 0.0169
+0.25%
$ 16.89 million $ 465,854
Jun 18, 8 AM $ 0.0169
-0.66%
$ 16.85 million $ 472,518
Jun 18, 7 AM $ 0.017
+2.01%
$ 16.97 million $ 474,973
Jun 18, 6 AM $ 0.0166
-5.75%
$ 16.63 million $ 478,439
Jun 18, 5 AM $ 0.0176
-0.09%
$ 17.64 million $ 458,854
Jun 18, 4 AM $ 0.0177
-1.40%
$ 17.68 million $ 463,628
Jun 18, 3 AM $ 0.0179
-0.77%
$ 17.93 million $ 466,968
Jun 18, 2 AM $ 0.0181
+0.01%
$ 18.06 million $ 468,752
Jun 18, 1 AM $ 0.0181
-0.35%
$ 18.06 million $ 465,739
Jun 18, 12 AM $ 0.0181
+0.35%
$ 18.13 million $ 464,452
Jun 17, 11 PM $ 0.0181
+0.41%
$ 18.06 million $ 464,252
Jun 17, 10 PM $ 0.018
-0.07%
$ 17.99 million $ 475,064
Jun 17, 9 PM $ 0.018
-0.18%
$ 18 million $ 472,495
Jun 17, 8 PM $ 0.018
+0.99%
$ 18.04 million $ 494,177
Jun 17, 7 PM $ 0.0178
-2.09%
$ 17.84 million $ 495,466
Jun 17, 6 PM $ 0.0182
+3.42%
$ 18.22 million $ 494,696
Jun 17, 5 PM $ 0.0176
-1.43%
$ 17.61 million $ 495,019
Jun 17, 4 PM $ 0.0179
+0.75%
$ 17.87 million $ 498,272
Jun 17, 3 PM $ 0.0177
-0.53%
$ 17.73 million $ 498,560