Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0239
-13.94%
$23.87 million $626,660
Jul 7, 2026 $0.0278
-17.90%
$27.74 million $626,824
Jul 6, 2026 $0.0338
-1.17%
$33.84 million $533,638
Jul 5, 2026 $0.0342
+6.91%
$34.19 million $829,224
Jul 4, 2026 $0.032
+54.90%
$31.98 million $1.06 million
Jul 3, 2026 $0.0207
+10.43%
$20.68 million $448,920
Jul 2, 2026 $0.0187
+11.15%
$18.72 million $463,401
Jul 1, 2026 $0.0169
+1.40%
$16.87 million $455,959
Jun 30, 2026 $0.0166
-8.19%
$16.63 million $422,625
Jun 29, 2026 $0.0181
+1.54%
$18.11 million $438,544
Jun 28, 2026 $0.0178
-1.26%
$17.84 million $474,724
Jun 27, 2026 $0.0181
+6.41%
$18.07 million $423,581
Jun 26, 2026 $0.017
+1.57%
$16.97 million $423,083
Jun 25, 2026 $0.0167
-6.05%
$16.71 million $438,080
Jun 24, 2026 $0.0178
-3.18%
$17.78 million $464,973
Jun 23, 2026 $0.0184
-3.52%
$18.37 million $461,731
Jun 22, 2026 $0.019
+2.38%
$19.04 million $439,313
Jun 21, 2026 $0.0186
-7.20%
$18.61 million $455,379
Jun 20, 2026 $0.0201
+32.94%
$20.06 million $661,683
Jun 19, 2026 $0.0151
-7.17%
$15.09 million $446,145
Jun 18, 2026 $0.0163
-10.05%
$16.25 million $539,316
Jun 17, 2026 $0.0181
+3.87%
$18.06 million $464,252
Jun 16, 2026 $0.0174
-9.59%
$17.39 million $535,155
Jun 15, 2026 $0.0192
-2.91%
$19.24 million $510,773
Jun 14, 2026 $0.0199
-3.77%
$19.82 million $430,325
Jun 13, 2026 $0.0206
+8.25%
$20.64 million $439,770
Jun 12, 2026 $0.019
-11.20%
$19.04 million $485,783
Jun 11, 2026 $0.0214
+13.97%
$21.43 million $501,379
Jun 10, 2026 $0.0188
+3.89%
$18.81 million $487,925
Jun 9, 2026 $0.0181
-9.89%
$18.12 million $539,069
Jun 8, 2026 $0.0201
-10.81%
$20.11 million $519,173
Jun 7, 2026 $0.0225
+26.19%
$22.54 million $555,484
Jun 6, 2026 $0.0179
+13.32%
$17.86 million $469,572
Jun 5, 2026 $0.0158
-6.11%
$15.76 million $529,041
Jun 4, 2026 $0.0168
+3.16%
$16.8 million $678,100
Jun 3, 2026 $0.0163
-13.51%
$16.28 million $1.02 million
Jun 2, 2026 $0.0188
-25.38%
$18.83 million $1.04 million
Jun 1, 2026 $0.0252
+8.91%
$25.23 million $1.15 million
May 31, 2026 $0.0232
-4.77%
$23.17 million $979,323
May 30, 2026 $0.0243
+5.81%
$24.32 million $948,088
May 29, 2026 $0.023
+6.53%
$22.99 million $990,153
May 28, 2026 $0.0216
-20.92%
$21.57 million $1.69 million
May 27, 2026 $0.0273
-15.67%
$27.28 million $1.34 million
May 26, 2026 $0.0324
-10.80%
$32.35 million $1.41 million
May 25, 2026 $0.0363
+19.70%
$36.27 million $1.7 million
May 24, 2026 $0.0299
-5.65%
$30.3 million $1.14 million
May 23, 2026 $0.0317
+2.45%
$31.69 million $1.32 million
May 22, 2026 $0.0309
-17.09%
$30.93 million $1.66 million
May 21, 2026 $0.0373
+8.18%
$37.3 million $1.46 million
May 20, 2026 $0.0345
+5.17%
$34.48 million $1.46 million