Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00819
-6.79%
$ 8.19 million $ 71,264
Jan 4, 2026 $ 0.00869
+8.20%
$ 8.69 million $ 76,987
Jan 3, 2026 $ 0.00802
+18.66%
$ 8.02 million $ 94,519
Jan 2, 2026 $ 0.00676
+18.82%
$ 6.76 million $ 154,178
Jan 1, 2026 $ 0.0057
+1.59%
$ 5.7 million $ 11,077
Dec 31, 2025 $ 0.00561
+6.57%
$ 5.61 million $ 10,435
Dec 30, 2025 $ 0.00527
+16.28%
$ 5.27 million $ 38,852
Dec 29, 2025 $ 0.00439
-23.70%
$ 4.54 million $ 40,073
Dec 28, 2025 $ 0.00573
-8.57%
$ 5.73 million $ 28,110
Dec 27, 2025 $ 0.00614
+21.97%
$ 6.21 million $ 139,069
Dec 26, 2025 $ 0.00482
+22.76%
$ 5.03 million $ 22,222
Dec 25, 2025 $ 0.00399
+35.72%
$ 3.93 million $ 95,425
Dec 24, 2025 $ 0.0029
-6.62%
$ 2.95 million $ 12,310
Dec 23, 2025 $ 0.00308
+5.57%
$ 3.11 million $ 17,616
Dec 22, 2025 $ 0.00276
+13.19%
$ 2.92 million $ 13,976
Dec 21, 2025 $ 0.00244
-14.99%
$ 2.44 million $ 33,569
Dec 20, 2025 $ 0.0029
+2.19%
$ 2.88 million $ 5,337
Dec 19, 2025 $ 0.00286
+0.42%
$ 2.84 million $ 9,336
Dec 18, 2025 $ 0.00285
-3.43%
$ 2.85 million $ 9,463
Dec 17, 2025 $ 0.00308
-9.13%
$ 2.96 million $ 10,204
Dec 16, 2025 $ 0.00336
+0.51%
$ 3.36 million $ 8,058
Dec 15, 2025 $ 0.00332
+2.13%
$ 3.34 million $ 55,146
Dec 14, 2025 $ 0.00321
-4.31%
$ 3.25 million $ 12,017
Dec 13, 2025 $ 0.00297
-2.05%
$ 2.97 million $ 14,136
Dec 12, 2025 $ 0.00304
-16.68%
$ 3.04 million $ 91,513
Dec 11, 2025 $ 0.00366
-8.87%
$ 3.66 million $ 19,838
Dec 10, 2025 $ 0.00402
-1.46%
$ 4.02 million $ 10,561
Dec 9, 2025 $ 0.00408
+3.03%
$ 4.08 million $ 3,794
Dec 8, 2025 $ 0.00396
-7.14%
$ 3.96 million $ 25,028
Dec 7, 2025 $ 0.00426
+3.07%
$ 4.26 million $ 67,736
Dec 6, 2025 $ 0.00411
+4.88%
$ 4.11 million $ 7,427
Dec 5, 2025 $ 0.00392
-8.12%
$ 3.92 million $ 12,795
Dec 4, 2025 $ 0.00427
-5.38%
$ 4.27 million $ 6,818
Dec 3, 2025 $ 0.00451
+8.70%
$ 4.51 million $ 25,836
Dec 2, 2025 $ 0.00416
+6.23%
$ 4.16 million $ 12,591
Dec 1, 2025 $ 0.00392
-17.68%
$ 3.92 million $ 31,674
Nov 30, 2025 $ 0.00481
+8.16%
$ 4.79 million $ 14,808
Nov 29, 2025 $ 0.00445
-4.74%
$ 4.44 million $ 30,482
Nov 28, 2025 $ 0.0047
-2.62%
$ 4.68 million $ 4,824
Nov 27, 2025 $ 0.00484
-8.62%
$ 4.81 million $ 18,264
Nov 26, 2025 $ 0.00493
+2.22%
$ 4.89 million $ 20,523
Nov 25, 2025 $ 0.00481
+3.92%
$ 4.83 million $ 29,289
Nov 24, 2025 $ 0.0047
+6.66%
$ 4.65 million $ 19,707
Nov 23, 2025 $ 0.00442
-5.09%
$ 4.4 million $ 12,996
Nov 22, 2025 $ 0.00487
+11.20%
$ 4.68 million $ 55,139
Nov 21, 2025 $ 0.00427
-9.85%
$ 4.36 million $ 75,507
Nov 20, 2025 $ 0.00496
-16.10%
$ 4.84 million $ 88,263
Nov 19, 2025 $ 0.00593
+4.49%
$ 5.93 million $ 67,885
Nov 18, 2025 $ 0.00539
-19.61%
$ 5.67 million $ 186,596
Nov 17, 2025 $ 0.0067
-15.78%
$ 6.7 million $ 299,865