Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $0.0228
+1.98%
$22.82 million $412,482
Oct 11, 10 PM $0.0226
-0.84%
$22.6 million $408,017
Oct 11, 9 PM $0.0228
-3.78%
$22.83 million $400,471
Oct 11, 8 PM $0.0237
-0.46%
$23.74 million $393,149
Oct 11, 7 PM $0.0239
+0.56%
$23.87 million $391,481
Oct 11, 6 PM $0.024
-2.05%
$23.99 million $385,144
Oct 11, 5 PM $0.0245
-0.77%
$24.45 million $388,525
Oct 11, 4 PM $0.0247
+3.17%
$24.71 million $384,218
Oct 11, 3 PM $0.0237
-0.47%
$23.68 million $385,913
Oct 11, 2 PM $0.0238
+1.70%
$23.83 million $384,562
Oct 11, 1 PM $0.0234
-3.71%
$23.43 million $380,670
Oct 11, 12 PM $0.0243
-0.34%
$24.34 million $369,554
Oct 11, 11 AM $0.024
-2.46%
$24.05 million $363,860
Oct 11, 10 AM $0.0247
+0.33%
$24.67 million $362,343
Oct 11, 9 AM $0.0246
+0.04%
$24.58 million $360,475
Oct 11, 8 AM $0.0246
-0.80%
$24.58 million $357,531
Oct 11, 7 AM $0.0248
-4.72%
$24.76 million $353,065
Oct 11, 6 AM $0.026
+0.93%
$25.98 million $348,840
Oct 11, 5 AM $0.0258
+0.50%
$25.77 million $357,233
Oct 11, 4 AM $0.0257
-2.27%
$25.68 million $357,020
Oct 11, 3 AM $0.0262
-1.15%
$26.2 million $361,919
Oct 11, 2 AM $0.0265
-3.26%
$26.54 million $354,060
Oct 11, 1 AM $0.0274
+0.12%
$27.41 million $361,709
Oct 11, 12 AM $0.0275
-0.81%
$27.46 million $359,189
Oct 10, 11 PM $0.0277
+0.31%
$27.69 million $361,569
Oct 10, 10 PM $0.0276
+0.86%
$27.58 million $360,966
Oct 10, 9 PM $0.0273
-2.38%
$27.29 million $372,199
Oct 10, 8 PM $0.0278
+0.54%
$27.77 million $373,904
Oct 10, 7 PM $0.0277
+0.76%
$27.66 million $373,400
Oct 10, 6 PM $0.0274
+1.89%
$27.44 million $372,821
Oct 10, 5 PM $0.0268
-0.91%
$26.76 million $372,272
Oct 10, 4 PM $0.027
-0.51%
$27 million $373,121
Oct 10, 3 PM $0.0271
+1.09%
$27.14 million $369,829
Oct 10, 2 PM $0.0271
+2.75%
$27.11 million $370,494
Oct 10, 1 PM $0.0264
-1.02%
$26.44 million $368,770
Oct 10, 12 PM $0.0266
-0.42%
$26.6 million $377,827
Oct 10, 11 AM $0.0267
+0.05%
$26.71 million $383,626
Oct 10, 10 AM $0.0268
+0.34%
$26.81 million $386,240
Oct 10, 9 AM $0.0267
+1.16%
$26.71 million $386,860
Oct 10, 8 AM $0.0266
-1.48%
$26.64 million $388,279
Oct 10, 7 AM $0.027
+1.04%
$27.04 million $388,194
Oct 10, 6 AM $0.0266
-1.37%
$26.63 million $388,649
Oct 10, 5 AM $0.027
-1.29%
$27.02 million $378,828
Oct 10, 4 AM $0.0277
+2.31%
$27.66 million $374,155
Oct 10, 3 AM $0.0268
+1.73%
$26.8 million $373,415
Oct 10, 2 AM $0.0262
+3.39%
$26.24 million $370,736
Oct 10, 1 AM $0.0254
-0.51%
$25.41 million $375,170
Oct 10, 12 AM $0.0256
+0.01%
$25.58 million $376,905
Oct 9, 11 PM $0.0256
+0.57%
$25.61 million $374,666
Oct 9, 10 PM $0.0255
-1.40%
$25.52 million $381,071