Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.0338
+0.92%
$ 33.78 million $ 388,018
Aug 12, 1 AM $ 0.0335
+1.36%
$ 33.47 million $ 423,669
Aug 12, 12 AM $ 0.033
+0.19%
$ 33.02 million $ 446,699
Aug 11, 11 PM $ 0.0329
+1.13%
$ 32.92 million $ 447,359
Aug 11, 10 PM $ 0.0326
-1.73%
$ 32.56 million $ 447,611
Aug 11, 9 PM $ 0.0331
-0.09%
$ 33.13 million $ 447,022
Aug 11, 8 PM $ 0.0332
+0.80%
$ 33.16 million $ 450,356
Aug 11, 7 PM $ 0.0329
+1.68%
$ 32.9 million $ 447,833
Aug 11, 6 PM $ 0.0324
-0.78%
$ 32.35 million $ 445,970
Aug 11, 5 PM $ 0.0326
-0.77%
$ 32.61 million $ 443,172
Aug 11, 4 PM $ 0.0329
+0.01%
$ 32.86 million $ 449,507
Aug 11, 3 PM $ 0.0329
-1.55%
$ 32.86 million $ 448,819
Aug 11, 2 PM $ 0.0334
-1.05%
$ 33.37 million $ 451,122
Aug 11, 1 PM $ 0.0337
-1.27%
$ 33.72 million $ 452,713
Aug 11, 12 PM $ 0.0342
-0.27%
$ 34.16 million $ 453,945
Aug 11, 11 AM $ 0.0342
-0.50%
$ 34.25 million $ 455,190
Aug 11, 10 AM $ 0.0344
+0.20%
$ 34.42 million $ 454,334
Aug 11, 9 AM $ 0.0343
+0.06%
$ 34.35 million $ 455,306
Aug 11, 8 AM $ 0.0343
+0.39%
$ 34.33 million $ 464,535
Aug 11, 7 AM $ 0.0342
+0.84%
$ 34.2 million $ 465,187
Aug 11, 6 AM $ 0.0339
-1.56%
$ 33.91 million $ 466,347
Aug 11, 5 AM $ 0.0345
+2.34%
$ 34.45 million $ 463,854
Aug 11, 4 AM $ 0.0337
+1.01%
$ 33.67 million $ 443,643
Aug 11, 3 AM $ 0.0333
+0.50%
$ 33.33 million $ 448,073
Aug 11, 2 AM $ 0.0332
+0.14%
$ 33.17 million $ 452,864
Aug 11, 1 AM $ 0.0329
-1.92%
$ 32.94 million $ 434,849
Aug 11, 12 AM $ 0.0336
+2.96%
$ 33.59 million $ 398,475
Aug 10, 11 PM $ 0.0326
+0.13%
$ 32.61 million $ 391,261
Aug 10, 10 PM $ 0.0326
+0.09%
$ 32.57 million $ 389,284
Aug 10, 9 PM $ 0.0325
+1.72%
$ 32.55 million $ 386,046
Aug 10, 8 PM $ 0.032
-1.16%
$ 32 million $ 380,539
Aug 10, 7 PM $ 0.0324
+0.01%
$ 32.39 million $ 385,302
Aug 10, 6 PM $ 0.0324
-1.78%
$ 32.38 million $ 380,054
Aug 10, 5 PM $ 0.033
+0.93%
$ 32.97 million $ 382,461
Aug 10, 4 PM $ 0.0332
+0.23%
$ 33.16 million $ 380,115
Aug 10, 3 PM $ 0.0331
+0.69%
$ 33.06 million $ 406,134
Aug 10, 2 PM $ 0.0329
+0.14%
$ 32.93 million $ 399,154
Aug 10, 1 PM $ 0.033
+2.26%
$ 33.02 million $ 403,194
Aug 10, 12 PM $ 0.0322
-1.94%
$ 32.21 million $ 404,952
Aug 10, 11 AM $ 0.0326
+1.07%
$ 32.64 million $ 406,524
Aug 10, 10 AM $ 0.0323
-1.32%
$ 32.3 million $ 411,847
Aug 10, 9 AM $ 0.0323
-1.01%
$ 32.31 million $ 410,628
Aug 10, 8 AM $ 0.0324
-0.59%
$ 32.38 million $ 404,170
Aug 10, 7 AM $ 0.0326
-0.44%
$ 32.57 million $ 405,295
Aug 10, 6 AM $ 0.0327
+0.36%
$ 32.71 million $ 399,993
Aug 10, 5 AM $ 0.0326
-0.26%
$ 32.64 million $ 395,761
Aug 10, 4 AM $ 0.0328
+1.66%
$ 32.78 million $ 398,426
Aug 10, 3 AM $ 0.0322
+0.24%
$ 32.19 million $ 392,149
Aug 10, 2 AM $ 0.0324
-1.97%
$ 32.44 million $ 390,426
Aug 10, 1 AM $ 0.033
+1.76%
$ 33 million $ 384,324