Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0181
-0.21%
$ 18.08 million $ 503,395
Jun 11, 6 AM $ 0.0181
-1.28%
$ 18.13 million $ 503,578
Jun 11, 5 AM $ 0.0184
-3.04%
$ 18.37 million $ 506,715
Jun 11, 4 AM $ 0.019
+1.53%
$ 18.95 million $ 507,577
Jun 11, 3 AM $ 0.0187
-1.42%
$ 18.66 million $ 495,107
Jun 11, 2 AM $ 0.0189
-0.83%
$ 18.93 million $ 495,462
Jun 11, 1 AM $ 0.0191
-0.30%
$ 19.09 million $ 494,107
Jun 11, 12 AM $ 0.0192
+2.08%
$ 19.2 million $ 492,480
Jun 10, 11 PM $ 0.0188
+2.17%
$ 18.81 million $ 487,925
Jun 10, 10 PM $ 0.0184
-0.31%
$ 18.41 million $ 489,185
Jun 10, 9 PM $ 0.0185
-3.16%
$ 18.45 million $ 489,414
Jun 10, 8 PM $ 0.0191
-0.28%
$ 19.05 million $ 480,321
Jun 10, 7 PM $ 0.0191
+0.08%
$ 19.06 million $ 485,582
Jun 10, 6 PM $ 0.0191
-0.48%
$ 19.08 million $ 485,662
Jun 10, 5 PM $ 0.0192
-2.47%
$ 19.18 million $ 493,113
Jun 10, 4 PM $ 0.0197
+2.04%
$ 19.67 million $ 502,734
Jun 10, 3 PM $ 0.0193
-0.74%
$ 19.31 million $ 547,407
Jun 10, 2 PM $ 0.0194
+3.83%
$ 19.44 million $ 558,312
Jun 10, 1 PM $ 0.0187
+0.89%
$ 18.73 million $ 554,840
Jun 10, 12 PM $ 0.0186
+0.92%
$ 18.56 million $ 540,670
Jun 10, 11 AM $ 0.0184
-1.34%
$ 18.4 million $ 536,288
Jun 10, 10 AM $ 0.0187
+0.54%
$ 18.65 million $ 539,710
Jun 10, 9 AM $ 0.0185
-0.62%
$ 18.55 million $ 540,760
Jun 10, 8 AM $ 0.0187
-1.51%
$ 18.66 million $ 547,784
Jun 10, 7 AM $ 0.0189
+0.67%
$ 18.94 million $ 539,359
Jun 10, 6 AM $ 0.0188
+1.33%
$ 18.82 million $ 537,646
Jun 10, 5 AM $ 0.0186
-1.66%
$ 18.56 million $ 535,501
Jun 10, 4 AM $ 0.0189
-0.65%
$ 18.88 million $ 526,320
Jun 10, 3 AM $ 0.019
+6.45%
$ 19 million $ 524,031
Jun 10, 2 AM $ 0.0179
-1.25%
$ 17.85 million $ 520,915
Jun 10, 1 AM $ 0.0181
-0.09%
$ 18.08 million $ 526,235
Jun 10, 12 AM $ 0.0181
-0.04%
$ 18.09 million $ 530,667
Jun 9, 11 PM $ 0.0181
-0.25%
$ 18.12 million $ 539,069
Jun 9, 10 PM $ 0.0182
+0.15%
$ 18.17 million $ 537,584
Jun 9, 9 PM $ 0.0182
-1.50%
$ 18.21 million $ 537,777
Jun 9, 8 PM $ 0.0185
+0.49%
$ 18.49 million $ 540,973
Jun 9, 7 PM $ 0.0184
+0.91%
$ 18.38 million $ 538,336
Jun 9, 6 PM $ 0.0182
+0.30%
$ 18.21 million $ 533,289
Jun 9, 5 PM $ 0.0182
+3.22%
$ 18.2 million $ 538,871
Jun 9, 4 PM $ 0.0176
-8.03%
$ 17.63 million $ 543,069
Jun 9, 3 PM $ 0.0192
-1.55%
$ 19.16 million $ 476,176
Jun 9, 2 PM $ 0.0195
-0.50%
$ 19.47 million $ 476,606
Jun 9, 1 PM $ 0.0196
+1.16%
$ 19.56 million $ 479,633
Jun 9, 12 PM $ 0.0193
+1.54%
$ 19.35 million $ 478,097
Jun 9, 11 AM $ 0.0191
+1.17%
$ 19.06 million $ 488,938
Jun 9, 10 AM $ 0.0188
-2.72%
$ 18.77 million $ 484,081
Jun 9, 9 AM $ 0.0193
-4.24%
$ 19.3 million $ 482,816
Jun 9, 8 AM $ 0.0202
-0.72%
$ 20.15 million $ 468,594
Jun 9, 7 AM $ 0.0203
-0.76%
$ 20.31 million $ 476,513
Jun 9, 6 AM $ 0.0205
+1.41%
$ 20.46 million $ 499,355