Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00654
+3.02%
$ 6.54 million $ 58,145
Apr 11, 4 PM $ 0.00628
+1.37%
$ 6.28 million $ 52,224
Apr 11, 3 PM $ 0.0062
-2.92%
$ 6.2 million $ 49,137
Apr 11, 2 PM $ 0.00647
-0.87%
$ 6.47 million $ 46,294
Apr 11, 1 PM $ 0.00646
-3.92%
$ 6.46 million $ 44,400
Apr 11, 12 PM $ 0.00664
+1.17%
$ 6.64 million $ 39,865
Apr 11, 11 AM $ 0.00653
+2.83%
$ 6.53 million $ 38,492
Apr 11, 10 AM $ 0.00633
+3.16%
$ 6.33 million $ 37,736
Apr 11, 9 AM $ 0.00613
-2.79%
$ 6.13 million $ 34,101
Apr 11, 8 AM $ 0.00618
+3.08%
$ 6.18 million $ 29,633
Apr 11, 7 AM $ 0.00593
+1.16%
$ 5.93 million $ 28,050
Apr 11, 6 AM $ 0.00585
-2.88%
$ 5.85 million $ 27,974
Apr 11, 5 AM $ 0.00598
-0.04%
$ 5.98 million $ 23,769
Apr 11, 4 AM $ 0.00594
+0.47%
$ 5.94 million $ 23,154
Apr 11, 3 AM $ 0.00591
+0.85%
$ 5.91 million $ 22,856
Apr 11, 2 AM $ 0.00586
+0.43%
$ 5.86 million $ 22,233
Apr 11, 1 AM $ 0.00582
-1.41%
$ 5.82 million $ 21,959
Apr 11, 12 AM $ 0.00593
-4.96%
$ 5.93 million $ 22,316
Apr 10, 11 PM $ 0.00578
+0.86%
$ 5.78 million $ 16,091
Apr 10, 10 PM $ 0.00573
+0.05%
$ 5.73 million $ 9,578
Apr 10, 9 PM $ 0.00573
-1.37%
$ 5.73 million $ 9,025
Apr 10, 8 PM $ 0.00541
+1.18%
$ 5.41 million $ 9,956
Apr 10, 7 PM $ 0.00531
-0.20%
$ 5.31 million $ 6,499
Apr 10, 6 PM $ 0.00532
+0.19%
$ 5.32 million $ 6,318
Apr 10, 5 PM $ 0.00531
+2.25%
$ 5.31 million $ 7,709
Apr 10, 4 PM $ 0.00519
+0.12%
$ 5.19 million $ 8,478
Apr 10, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 14,355
Apr 10, 2 PM $ 0.00522
-0.49%
$ 5.22 million $ 18,032
Apr 10, 1 PM $ 0.00525
+0.13%
$ 5.25 million $ 17,929
Apr 10, 12 PM $ 0.00525
-0.33%
$ 5.25 million $ 17,712
Apr 10, 11 AM $ 0.00526
+0.30%
$ 5.26 million $ 17,642
Apr 10, 10 AM $ 0.00524
-0.62%
$ 5.24 million $ 17,572
Apr 10, 9 AM $ 0.00525
-0.17%
$ 5.25 million $ 17,669
Apr 10, 8 AM $ 0.00526
-1.39%
$ 5.26 million $ 17,505
Apr 10, 7 AM $ 0.00535
+0.91%
$ 5.35 million $ 15,872
Apr 10, 6 AM $ 0.00527
-0.15%
$ 5.27 million $ 16,434
Apr 10, 5 AM $ 0.00529
+0.24%
$ 5.29 million $ 16,101
Apr 10, 4 AM $ 0.00528
-0.06%
$ 5.28 million $ 16,111
Apr 10, 3 AM $ 0.0053
-0.06%
$ 5.3 million $ 15,995
Apr 10, 2 AM $ 0.00531
-0.07%
$ 5.31 million $ 15,907
Apr 10, 1 AM $ 0.00531
+0.28%
$ 5.31 million $ 15,939
Apr 10, 12 AM $ 0.00531
+0.23%
$ 5.31 million $ 15,918
Apr 9, 11 PM $ 0.00529
-1.73%
$ 5.29 million $ 15,823
Apr 9, 10 PM $ 0.0054
+0.06%
$ 5.4 million $ 17,144
Apr 9, 9 PM $ 0.00543
+0.02%
$ 5.43 million $ 17,654
Apr 9, 8 PM $ 0.00544
-0.64%
$ 5.44 million $ 16,196
Apr 9, 7 PM $ 0.00544
-0.12%
$ 5.44 million $ 15,580
Apr 9, 6 PM $ 0.00544
-4.15%
$ 5.44 million $ 15,296
Apr 9, 5 PM $ 0.0057
+1.63%
$ 5.7 million $ 14,004
Apr 9, 4 PM $ 0.00532
-3.57%
$ 5.32 million $ 14,339