Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0319
+0.00%
$ 31.89 million $ 324,461
9:22 PM $ 0.0315
+0.00%
$ 31.48 million $ 324,708
9:17 PM $ 0.0318
+0.00%
$ 31.78 million $ 325,002
9:12 PM $ 0.0318
+0.00%
$ 31.79 million $ 325,142
9:07 PM $ 0.032
+0.00%
$ 31.98 million $ 325,240
9:02 PM $ 0.0319
+0.00%
$ 31.85 million $ 325,767
8:57 PM $ 0.0318
+0.00%
$ 31.82 million $ 326,352
8:52 PM $ 0.0318
+0.00%
$ 31.82 million $ 326,486
8:47 PM $ 0.0318
+0.00%
$ 31.83 million $ 327,116
8:42 PM $ 0.0317
+0.00%
$ 31.68 million $ 326,413
8:37 PM $ 0.0318
+0.00%
$ 31.84 million $ 325,584
8:32 PM $ 0.0315
+0.00%
$ 31.51 million $ 324,725
8:27 PM $ 0.0316
+0.00%
$ 31.61 million $ 324,160
8:22 PM $ 0.0321
+0.00%
$ 32.14 million $ 323,733
8:17 PM $ 0.0319
+0.00%
$ 31.92 million $ 323,466
8:12 PM $ 0.0319
+0.00%
$ 31.94 million $ 323,312
8:07 PM $ 0.032
+0.00%
$ 32.01 million $ 323,185
8:02 PM $ 0.0317
+0.00%
$ 31.68 million $ 323,021
7:57 PM $ 0.032
+0.00%
$ 31.96 million $ 322,925
7:52 PM $ 0.0323
+0.00%
$ 32.25 million $ 322,504
7:47 PM $ 0.0323
+0.00%
$ 32.33 million $ 321,556
7:42 PM $ 0.0323
+0.00%
$ 32.31 million $ 321,733
7:37 PM $ 0.0322
+0.00%
$ 32.22 million $ 321,930
7:32 PM $ 0.0322
+0.00%
$ 32.21 million $ 322,029
7:27 PM $ 0.0322
+0.00%
$ 32.21 million $ 322,245
7:22 PM $ 0.0323
+0.00%
$ 32.32 million $ 322,932
7:17 PM $ 0.0323
+0.00%
$ 32.27 million $ 322,024
7:12 PM $ 0.0323
+0.00%
$ 32.26 million $ 321,951
7:07 PM $ 0.0329
+0.00%
$ 32.88 million $ 321,952
7:02 PM $ 0.0323
+0.00%
$ 32.28 million $ 321,901
6:57 PM $ 0.0326
+0.00%
$ 32.61 million $ 321,870
6:52 PM $ 0.0327
+0.00%
$ 32.71 million $ 321,890
6:47 PM $ 0.0326
+0.00%
$ 32.62 million $ 321,981
6:42 PM $ 0.0323
+0.00%
$ 32.29 million $ 322,046
6:37 PM $ 0.0322
+0.00%
$ 32.21 million $ 321,719
6:32 PM $ 0.0327
+0.00%
$ 32.66 million $ 321,584
6:27 PM $ 0.0326
+0.00%
$ 32.65 million $ 321,505
6:22 PM $ 0.0326
+0.00%
$ 32.62 million $ 320,913
6:17 PM $ 0.0322
+0.00%
$ 32.19 million $ 320,380
6:12 PM $ 0.032
+0.00%
$ 32.01 million $ 320,928
6:07 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,429
6:02 PM $ 0.0318
+0.00%
$ 31.8 million $ 321,890
5:57 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,833
5:51 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,351
5:46 PM $ 0.0319
+0.00%
$ 31.92 million $ 320,622
5:41 PM $ 0.0318
+0.00%
$ 31.81 million $ 320,079
5:36 PM $ 0.0316
+0.00%
$ 31.59 million $ 320,020
5:31 PM $ 0.0316
+0.00%
$ 31.59 million $ 320,352
5:26 PM $ 0.0315
+0.00%
$ 31.51 million $ 321,176
5:21 PM $ 0.0319
+0.00%
$ 31.87 million $ 320,081