Utya Historical Data

UTYA Page 3
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0215
+0.00%
$ 21.54 million $ 443,181
9:16 AM $ 0.0215
+0.00%
$ 21.54 million $ 443,181
9:15 AM $ 0.0215
+0.00%
$ 21.54 million $ 443,213
9:14 AM $ 0.0215
+0.00%
$ 21.53 million $ 443,213
9:13 AM $ 0.0215
+0.00%
$ 21.53 million $ 443,226
9:12 AM $ 0.0215
+0.00%
$ 21.53 million $ 443,226
9:11 AM $ 0.0215
+0.00%
$ 21.53 million $ 442,865
9:10 AM $ 0.0215
+0.00%
$ 21.53 million $ 442,907
9:09 AM $ 0.0215
+0.00%
$ 21.5 million $ 442,907
9:08 AM $ 0.0215
+0.00%
$ 21.5 million $ 442,833
9:07 AM $ 0.0215
+0.00%
$ 21.5 million $ 442,833
9:06 AM $ 0.0215
+0.00%
$ 21.5 million $ 442,440
9:05 AM $ 0.0215
+0.00%
$ 21.5 million $ 442,355
9:04 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,355
9:03 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,354
9:02 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,247
9:01 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,247
9:00 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,203
8:59 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,203
8:58 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,204
8:57 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,204
8:56 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,636
8:55 AM $ 0.0215
+0.00%
$ 21.52 million $ 442,636
8:54 AM $ 0.0215
+0.00%
$ 21.53 million $ 442,677
8:53 AM $ 0.0215
+0.00%
$ 21.53 million $ 442,743
8:52 AM $ 0.0215
+0.00%
$ 21.53 million $ 442,743
8:51 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,585
8:50 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,548
8:49 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,548
8:48 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,591
8:47 AM $ 0.0215
+0.00%
$ 21.53 million $ 444,591
8:46 AM $ 0.0216
+0.00%
$ 21.53 million $ 445,461
8:45 AM $ 0.0216
+0.00%
$ 21.53 million $ 445,489
8:44 AM $ 0.0216
+0.00%
$ 21.6 million $ 445,489
8:43 AM $ 0.0216
+0.00%
$ 21.6 million $ 445,483
8:42 AM $ 0.0216
+0.00%
$ 21.6 million $ 447,869
8:41 AM $ 0.0215
+0.00%
$ 21.6 million $ 447,869
8:40 AM $ 0.0215
+0.00%
$ 21.6 million $ 447,934
8:39 AM $ 0.0215
+0.00%
$ 21.54 million $ 447,934
8:38 AM $ 0.0215
+0.00%
$ 21.54 million $ 449,618
8:37 AM $ 0.0215
+0.00%
$ 21.54 million $ 449,618
8:36 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,735
8:35 AM $ 0.0215
+0.00%
$ 21.54 million $ 450,735
8:34 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,745
8:33 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,745
8:32 AM $ 0.0215
+0.00%
$ 21.5 million $ 450,741
8:31 AM $ 0.0215
+0.00%
$ 21.5 million $ 451,016
8:30 AM $ 0.0215
+0.00%
$ 21.5 million $ 451,016
8:29 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,024
8:28 AM $ 0.0215
+0.00%
$ 21.51 million $ 451,024