Utya Historical Data

UTYA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0177
-0.53%
$ 17.73 million $ 498,560
Jun 17, 2 PM $ 0.0178
+0.19%
$ 17.82 million $ 491,864
Jun 17, 1 PM $ 0.0178
+1.15%
$ 17.79 million $ 478,399
Jun 17, 12 PM $ 0.0176
+1.13%
$ 17.58 million $ 481,819
Jun 17, 11 AM $ 0.0174
+3.53%
$ 17.4 million $ 475,326
Jun 17, 10 AM $ 0.0168
-0.05%
$ 16.79 million $ 470,912
Jun 17, 9 AM $ 0.0168
-0.66%
$ 16.8 million $ 464,893
Jun 17, 8 AM $ 0.0169
+1.02%
$ 16.91 million $ 462,057
Jun 17, 7 AM $ 0.0167
-2.83%
$ 16.74 million $ 462,640
Jun 17, 6 AM $ 0.0173
+1.45%
$ 17.26 million $ 459,384
Jun 17, 5 AM $ 0.017
-1.37%
$ 17.01 million $ 455,005
Jun 17, 4 AM $ 0.0173
-0.30%
$ 17.26 million $ 456,262
Jun 17, 3 AM $ 0.0173
-0.48%
$ 17.31 million $ 468,396
Jun 17, 2 AM $ 0.0174
-0.44%
$ 17.39 million $ 524,728
Jun 17, 1 AM $ 0.0174
-0.09%
$ 17.43 million $ 527,713
Jun 17, 12 AM $ 0.0174
+0.29%
$ 17.44 million $ 532,845
Jun 16, 11 PM $ 0.0174
+4.00%
$ 17.39 million $ 535,155
Jun 16, 10 PM $ 0.0167
-0.70%
$ 16.72 million $ 523,258
Jun 16, 9 PM $ 0.0168
-4.87%
$ 16.83 million $ 526,630
Jun 16, 8 PM $ 0.0177
+0.76%
$ 17.69 million $ 529,070
Jun 16, 7 PM $ 0.0176
+0.37%
$ 17.56 million $ 530,552
Jun 16, 6 PM $ 0.0175
+0.75%
$ 17.49 million $ 539,233
Jun 16, 5 PM $ 0.0174
+0.72%
$ 17.36 million $ 541,407
Jun 16, 4 PM $ 0.0172
+0.02%
$ 17.23 million $ 533,483
Jun 16, 3 PM $ 0.0172
+0.29%
$ 17.23 million $ 531,365
Jun 16, 2 PM $ 0.0172
-1.75%
$ 17.19 million $ 535,387
Jun 16, 1 PM $ 0.0175
-3.20%
$ 17.5 million $ 546,978
Jun 16, 12 PM $ 0.0181
-0.19%
$ 18.07 million $ 568,595
Jun 16, 11 AM $ 0.0181
+1.13%
$ 18.11 million $ 568,932
Jun 16, 10 AM $ 0.0179
-1.22%
$ 17.91 million $ 565,751
Jun 16, 9 AM $ 0.0181
-0.10%
$ 18.13 million $ 568,407
Jun 16, 8 AM $ 0.0181
+0.66%
$ 18.15 million $ 564,094
Jun 16, 7 AM $ 0.018
-0.13%
$ 18.02 million $ 555,635
Jun 16, 6 AM $ 0.018
+0.64%
$ 18.05 million $ 551,760
Jun 16, 5 AM $ 0.0179
+0.93%
$ 17.93 million $ 562,561
Jun 16, 4 AM $ 0.0178
+3.36%
$ 17.76 million $ 570,929
Jun 16, 3 AM $ 0.0172
-8.62%
$ 17.18 million $ 562,330
Jun 16, 2 AM $ 0.0188
-2.34%
$ 18.81 million $ 507,320
Jun 16, 1 AM $ 0.0193
-0.10%
$ 19.26 million $ 508,226
Jun 16, 12 AM $ 0.0193
+0.20%
$ 19.28 million $ 509,209
Jun 15, 11 PM $ 0.0192
-0.03%
$ 19.24 million $ 510,773
Jun 15, 10 PM $ 0.0193
-1.72%
$ 19.27 million $ 512,663
Jun 15, 9 PM $ 0.0197
-4.50%
$ 19.68 million $ 512,263
Jun 15, 8 PM $ 0.0206
+1.16%
$ 20.62 million $ 486,511
Jun 15, 7 PM $ 0.0204
-3.23%
$ 20.38 million $ 482,050
Jun 15, 6 PM $ 0.0211
+1.31%
$ 21.06 million $ 477,830
Jun 15, 5 PM $ 0.0208
+0.48%
$ 20.82 million $ 466,767
Jun 15, 4 PM $ 0.0207
+0.01%
$ 20.71 million $ 466,019
Jun 15, 3 PM $ 0.0207
+0.57%
$ 20.71 million $ 469,580
Jun 15, 2 PM $ 0.0206
+3.52%
$ 20.6 million $ 466,977