Utya Historical Data

UTYA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00919
-0.49%
$ 9.19 million $ 16,440
Feb 19, 3 AM $ 0.00924
+0.27%
$ 9.24 million $ 16,811
Feb 19, 2 AM $ 0.00922
+0.24%
$ 9.22 million $ 17,450
Feb 19, 1 AM $ 0.00921
+0.33%
$ 9.21 million $ 17,363
Feb 19, 12 AM $ 0.00921
+0.06%
$ 9.21 million $ 16,965
Feb 18, 11 PM $ 0.00922
+0.22%
$ 9.22 million $ 17,225
Feb 18, 10 PM $ 0.00923
-0.23%
$ 9.23 million $ 18,037
Feb 18, 9 PM $ 0.00934
+2.37%
$ 9.34 million $ 16,227
Feb 18, 8 PM $ 0.00926
-0.08%
$ 9.26 million $ 13,688
Feb 18, 7 PM $ 0.00928
-0.09%
$ 9.28 million $ 13,381
Feb 18, 6 PM $ 0.00936
-0.47%
$ 9.36 million $ 13,321
Feb 18, 5 PM $ 0.00943
-0.02%
$ 9.43 million $ 14,053
Feb 18, 4 PM $ 0.00965
+0.87%
$ 9.65 million $ 14,077
Feb 18, 3 PM $ 0.00957
+2.19%
$ 9.57 million $ 11,830
Feb 18, 2 PM $ 0.00939
-2.56%
$ 9.39 million $ 10,105
Feb 18, 1 PM $ 0.00967
-0.65%
$ 9.67 million $ 9,512
Feb 18, 12 PM $ 0.00978
+0.00%
$ 9.78 million $ 8,868
Feb 18, 11 AM $ 0.00979
+0.36%
$ 9.79 million $ 8,179
Feb 18, 10 AM $ 0.00975
-0.39%
$ 9.75 million $ 8,132
Feb 18, 9 AM $ 0.00978
+0.27%
$ 9.78 million $ 9,132
Feb 18, 8 AM $ 0.00979
-0.41%
$ 9.79 million $ 9,185
Feb 18, 7 AM $ 0.00979
+0.31%
$ 9.79 million $ 10,758
Feb 18, 6 AM $ 0.00975
+0.41%
$ 9.75 million $ 10,723
Feb 18, 5 AM $ 0.00963
-0.43%
$ 9.63 million $ 11,003
Feb 18, 4 AM $ 0.00967
-0.83%
$ 9.67 million $ 10,712
Feb 18, 3 AM $ 0.00975
+1.84%
$ 9.75 million $ 9,984
Feb 18, 2 AM $ 0.00958
+0.39%
$ 9.58 million $ 9,285
Feb 18, 1 AM $ 0.00954
-0.28%
$ 9.54 million $ 9,257
Feb 18, 12 AM $ 0.00959
-0.28%
$ 9.59 million $ 12,625
Feb 17, 11 PM $ 0.0096
-0.98%
$ 9.6 million $ 14,177
Feb 17, 10 PM $ 0.00972
-0.17%
$ 9.72 million $ 18,518
Feb 17, 9 PM $ 0.00974
-0.13%
$ 9.74 million $ 29,460
Feb 17, 8 PM $ 0.00974
-0.03%
$ 9.74 million $ 58,339
Feb 17, 7 PM $ 0.00977
+0.21%
$ 9.77 million $ 59,599
Feb 17, 6 PM $ 0.00961
+0.19%
$ 9.61 million $ 67,629
Feb 17, 5 PM $ 0.00961
-0.39%
$ 9.61 million $ 67,077
Feb 17, 4 PM $ 0.00972
+0.80%
$ 9.72 million $ 67,606
Feb 17, 3 PM $ 0.00962
-0.21%
$ 9.62 million $ 67,456
Feb 17, 2 PM $ 0.00987
+0.63%
$ 9.87 million $ 67,444
Feb 17, 1 PM $ 0.00986
-0.51%
$ 9.86 million $ 65,589
Feb 17, 12 PM $ 0.00993
+0.16%
$ 9.93 million $ 65,733
Feb 17, 11 AM $ 0.0099
+0.14%
$ 9.9 million $ 65,720
Feb 17, 10 AM $ 0.00989
-0.51%
$ 9.89 million $ 66,052
Feb 17, 9 AM $ 0.00983
-1.95%
$ 9.83 million $ 66,438
Feb 17, 8 AM $ 0.01
-2.05%
$ 10.02 million $ 65,012
Feb 17, 7 AM $ 0.0102
-0.01%
$ 10.22 million $ 63,851
Feb 17, 6 AM $ 0.0102
-0.01%
$ 10.23 million $ 63,891
Feb 17, 5 AM $ 0.0102
-0.57%
$ 10.22 million $ 63,369
Feb 17, 4 AM $ 0.0103
+0.30%
$ 10.27 million $ 63,374
Feb 17, 3 AM $ 0.0103
-0.29%
$ 10.25 million $ 63,546