Utya Historical Data

UTYA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00857
-0.25%
$ 8.57 million $ 57,186
Apr 16, 7 PM $ 0.00859
+2.14%
$ 8.59 million $ 57,658
Apr 16, 6 PM $ 0.00841
-0.35%
$ 8.41 million $ 56,173
Apr 16, 5 PM $ 0.00844
+0.04%
$ 8.44 million $ 57,026
Apr 16, 4 PM $ 0.00848
+0.66%
$ 8.48 million $ 56,066
Apr 16, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 61,051
Apr 16, 2 PM $ 0.0085
-4.34%
$ 8.5 million $ 57,772
Apr 16, 1 PM $ 0.0089
+0.56%
$ 8.9 million $ 49,018
Apr 16, 12 PM $ 0.00885
+0.18%
$ 8.85 million $ 49,343
Apr 16, 11 AM $ 0.00884
-0.29%
$ 8.84 million $ 49,656
Apr 16, 10 AM $ 0.00889
-0.22%
$ 8.89 million $ 50,519
Apr 16, 9 AM $ 0.0088
-0.12%
$ 8.8 million $ 53,447
Apr 16, 8 AM $ 0.0088
-1.63%
$ 8.8 million $ 51,858
Apr 16, 7 AM $ 0.00899
-3.27%
$ 8.99 million $ 51,988
Apr 16, 6 AM $ 0.00929
+2.75%
$ 9.29 million $ 53,181
Apr 16, 5 AM $ 0.00907
-0.10%
$ 9.07 million $ 51,030
Apr 16, 4 AM $ 0.00904
-2.23%
$ 9.04 million $ 52,193
Apr 16, 3 AM $ 0.00931
+0.71%
$ 9.31 million $ 49,497
Apr 16, 2 AM $ 0.00883
+0.44%
$ 8.83 million $ 45,301
Apr 16, 1 AM $ 0.00881
+0.97%
$ 8.81 million $ 35,567
Apr 16, 12 AM $ 0.00886
+0.00%
$ 8.86 million $ 34,644
Apr 15, 11 PM $ 0.00891
+0.42%
$ 8.91 million $ 33,118
Apr 15, 10 PM $ 0.00887
+1.77%
$ 8.87 million $ 32,607
Apr 15, 9 PM $ 0.00871
+4.73%
$ 8.71 million $ 29,082
Apr 15, 8 PM $ 0.00829
+0.22%
$ 8.29 million $ 22,401
Apr 15, 7 PM $ 0.0083
+1.03%
$ 8.3 million $ 24,765
Apr 15, 6 PM $ 0.00807
+0.40%
$ 8.07 million $ 24,328
Apr 15, 5 PM $ 0.00803
-0.58%
$ 8.03 million $ 26,181
Apr 15, 4 PM $ 0.00783
+0.15%
$ 7.83 million $ 26,049
Apr 15, 3 PM $ 0.0078
-0.61%
$ 7.8 million $ 21,759
Apr 15, 2 PM $ 0.00784
+0.06%
$ 7.84 million $ 35,430
Apr 15, 1 PM $ 0.00786
-0.08%
$ 7.86 million $ 43,566
Apr 15, 12 PM $ 0.00786
+0.88%
$ 7.86 million $ 43,656
Apr 15, 11 AM $ 0.00777
-0.51%
$ 7.77 million $ 42,867
Apr 15, 10 AM $ 0.00782
+2.82%
$ 7.82 million $ 41,904
Apr 15, 9 AM $ 0.0076
-0.22%
$ 7.6 million $ 41,958
Apr 15, 8 AM $ 0.00762
+0.50%
$ 7.62 million $ 53,634
Apr 15, 7 AM $ 0.00755
-2.65%
$ 7.55 million $ 74,577
Apr 15, 6 AM $ 0.00776
-0.34%
$ 7.76 million $ 83,207
Apr 15, 5 AM $ 0.00779
-1.77%
$ 7.79 million $ 82,562
Apr 15, 4 AM $ 0.00791
+0.17%
$ 7.91 million $ 88,372
Apr 15, 3 AM $ 0.00791
-0.16%
$ 7.91 million $ 97,852
Apr 15, 2 AM $ 0.00792
-0.62%
$ 7.92 million $ 171,513
Apr 15, 1 AM $ 0.00795
+0.49%
$ 7.95 million $ 173,627
Apr 15, 12 AM $ 0.00794
-0.08%
$ 7.94 million $ 173,710
Apr 14, 11 PM $ 0.00794
+0.66%
$ 7.94 million $ 174,406
Apr 14, 10 PM $ 0.00791
-0.41%
$ 7.91 million $ 176,072
Apr 14, 9 PM $ 0.00793
+1.88%
$ 7.93 million $ 188,602
Apr 14, 8 PM $ 0.00778
-0.48%
$ 7.78 million $ 188,610
Apr 14, 7 PM $ 0.00782
+0.23%
$ 7.82 million $ 184,317