Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.0294
+0.24%
$29.35 million $325,866
Aug 17, 6 PM $0.029
-0.21%
$29.05 million $329,189
Aug 17, 5 PM $0.0292
-2.37%
$29.22 million $332,653
Aug 17, 4 PM $0.0299
-1.42%
$29.89 million $333,158
Aug 17, 3 PM $0.03
+0.37%
$30.03 million $336,320
Aug 17, 2 PM $0.03
-1.16%
$29.95 million $334,682
Aug 17, 1 PM $0.0303
-0.20%
$30.3 million $337,388
Aug 17, 12 PM $0.0302
+0.40%
$30.25 million $342,211
Aug 17, 11 AM $0.0298
-1.03%
$29.79 million $341,694
Aug 17, 10 AM $0.0299
+2.01%
$29.91 million $341,463
Aug 17, 9 AM $0.0293
-1.55%
$29.3 million $339,097
Aug 17, 8 AM $0.0293
+0.38%
$29.28 million $337,069
Aug 17, 7 AM $0.0294
+0.68%
$29.4 million $338,734
Aug 17, 6 AM $0.0293
-0.03%
$29.27 million $338,344
Aug 17, 5 AM $0.0293
-2.34%
$29.26 million $341,531
Aug 17, 4 AM $0.0299
-2.35%
$29.87 million $347,227
Aug 17, 3 AM $0.0306
-1.35%
$30.62 million $347,968
Aug 17, 2 AM $0.0305
+0.00%
$30.5 million $347,283
Aug 17, 1 AM $0.0304
-0.52%
$30.44 million $344,987
Aug 17, 12 AM $0.0305
-0.59%
$30.49 million $344,122
Aug 16, 11 PM $0.0306
-0.03%
$30.65 million $344,133
Aug 16, 10 PM $0.0307
+0.13%
$30.67 million $343,502
Aug 16, 9 PM $0.0308
-0.93%
$30.8 million $339,929
Aug 16, 8 PM $0.031
-6.28%
$31.05 million $340,919
Aug 16, 7 PM $0.0331
+3.02%
$33.09 million $338,871
Aug 16, 6 PM $0.0322
+0.09%
$32.21 million $340,028
Aug 16, 5 PM $0.0325
+0.25%
$32.5 million $336,814
Aug 16, 4 PM $0.0326
+0.46%
$32.55 million $333,718
Aug 16, 3 PM $0.0324
-1.67%
$32.39 million $329,930
Aug 16, 2 PM $0.0331
-0.18%
$33.06 million $329,728
Aug 16, 1 PM $0.033
+2.01%
$33.04 million $329,436
Aug 16, 12 PM $0.0325
+1.82%
$32.47 million $328,642
Aug 16, 11 AM $0.0326
+0.06%
$32.6 million $331,210
Aug 16, 10 AM $0.0326
-0.97%
$32.62 million $329,707
Aug 16, 9 AM $0.0324
-2.53%
$32.36 million $329,705
Aug 16, 8 AM $0.0323
-0.74%
$32.35 million $330,319
Aug 16, 7 AM $0.0326
+1.31%
$32.56 million $328,504
Aug 16, 6 AM $0.0319
+0.66%
$31.85 million $330,322
Aug 16, 5 AM $0.0315
+0.35%
$31.53 million $329,548
Aug 16, 4 AM $0.0312
-1.30%
$31.23 million $326,691
Aug 16, 3 AM $0.0316
-0.91%
$31.62 million $328,120
Aug 16, 2 AM $0.0319
-1.09%
$31.87 million $328,838
Aug 16, 1 AM $0.0322
+2.42%
$32.22 million $331,092
Aug 16, 12 AM $0.0315
-0.35%
$31.47 million $328,008
Aug 15, 11 PM $0.0315
-2.02%
$31.51 million $322,604
Aug 15, 10 PM $0.032
+0.56%
$32.04 million $323,099
Aug 15, 9 PM $0.0319
+0.25%
$31.93 million $325,824
Aug 15, 8 PM $0.0318
+0.44%
$31.82 million $326,352
Aug 15, 7 PM $0.032
-0.99%
$31.96 million $322,925
Aug 15, 6 PM $0.0326
+2.55%
$32.61 million $321,870