Utya Historical Data

UTYA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00782
+0.23%
$ 7.82 million $ 184,317
Apr 14, 6 PM $ 0.00801
-0.14%
$ 8.01 million $ 185,385
Apr 14, 5 PM $ 0.00802
-0.38%
$ 8.02 million $ 183,710
Apr 14, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 183,951
Apr 14, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 175,359
Apr 14, 2 PM $ 0.00943
+6.17%
$ 9.43 million $ 171,271
Apr 14, 1 PM $ 0.00885
-0.12%
$ 8.85 million $ 165,193
Apr 14, 12 PM $ 0.00888
-0.50%
$ 8.88 million $ 167,469
Apr 14, 11 AM $ 0.00888
-0.57%
$ 8.88 million $ 169,146
Apr 14, 10 AM $ 0.00885
+1.24%
$ 8.85 million $ 169,294
Apr 14, 9 AM $ 0.00874
-4.68%
$ 8.74 million $ 165,747
Apr 14, 8 AM $ 0.00939
+7.56%
$ 9.39 million $ 168,228
Apr 14, 7 AM $ 0.00883
+8.88%
$ 8.83 million $ 146,804
Apr 14, 6 AM $ 0.00812
-0.02%
$ 8.12 million $ 133,609
Apr 14, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 134,446
Apr 14, 2 AM $ 0.00717
-0.77%
$ 7.17 million $ 45,476
Apr 14, 1 AM $ 0.00723
+0.65%
$ 7.23 million $ 44,860
Apr 14, 12 AM $ 0.00718
-0.60%
$ 7.18 million $ 44,603
Apr 13, 11 PM $ 0.00723
-3.01%
$ 7.23 million $ 45,075
Apr 13, 10 PM $ 0.00759
+8.80%
$ 7.59 million $ 42,520
Apr 13, 9 PM $ 0.00697
+1.19%
$ 6.97 million $ 32,216
Apr 13, 8 PM $ 0.00691
-0.52%
$ 6.91 million $ 37,745
Apr 13, 7 PM $ 0.00694
+0.39%
$ 6.94 million $ 38,892
Apr 13, 6 PM $ 0.00691
-2.04%
$ 6.91 million $ 39,966
Apr 13, 5 PM $ 0.00704
-1.45%
$ 7.04 million $ 38,082
Apr 13, 4 PM $ 0.00711
-0.47%
$ 7.11 million $ 40,807
Apr 13, 3 PM $ 0.00715
-0.96%
$ 7.15 million $ 51,457
Apr 13, 2 PM $ 0.00722
-1.23%
$ 7.22 million $ 58,427
Apr 13, 1 PM $ 0.00701
+1.08%
$ 7.01 million $ 58,643
Apr 13, 12 PM $ 0.00692
+0.74%
$ 6.92 million $ 57,310
Apr 13, 11 AM $ 0.00684
-0.60%
$ 6.84 million $ 63,819
Apr 13, 10 AM $ 0.00689
+1.13%
$ 6.89 million $ 66,015
Apr 13, 9 AM $ 0.007
+5.44%
$ 7 million $ 68,554
Apr 13, 8 AM $ 0.00672
-1.20%
$ 6.72 million $ 59,636
Apr 13, 7 AM $ 0.00681
+0.42%
$ 6.81 million $ 66,250
Apr 13, 6 AM $ 0.00678
-0.10%
$ 6.78 million $ 68,345
Apr 13, 5 AM $ 0.00685
-1.18%
$ 6.85 million $ 69,186
Apr 13, 4 AM $ 0.00694
-1.42%
$ 6.94 million $ 68,945
Apr 13, 3 AM $ 0.00706
+1.25%
$ 7.06 million $ 70,311
Apr 13, 2 AM $ 0.00698
+0.14%
$ 6.98 million $ 70,176
Apr 13, 1 AM $ 0.00698
-0.10%
$ 6.98 million $ 83,302
Apr 13, 12 AM $ 0.00701
+0.61%
$ 7.01 million $ 85,054
Apr 12, 11 PM $ 0.00696
-0.06%
$ 6.96 million $ 85,906
Apr 12, 10 PM $ 0.00694
-0.55%
$ 6.94 million $ 93,432
Apr 12, 9 PM $ 0.00731
-0.67%
$ 7.31 million $ 146,967
Apr 12, 8 PM $ 0.00737
-0.11%
$ 7.37 million $ 177,097
Apr 12, 7 PM $ 0.00737
+0.13%
$ 7.37 million $ 328,437
Apr 12, 6 PM $ 0.00736
+0.95%
$ 7.36 million $ 330,878
Apr 12, 5 PM $ 0.00726
-0.42%
$ 7.26 million $ 340,626
Apr 12, 4 PM $ 0.00731
-4.39%
$ 7.31 million $ 340,067