Utya Historical Data

UTYA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0103
+0.30%
$ 10.27 million $ 63,374
Feb 17, 3 AM $ 0.0103
-0.29%
$ 10.25 million $ 63,546
Feb 17, 2 AM $ 0.0103
+0.11%
$ 10.26 million $ 66,739
Feb 17, 1 AM $ 0.0103
-2.59%
$ 10.26 million $ 66,540
Feb 17, 12 AM $ 0.0105
+0.00%
$ 10.52 million $ 63,083
Feb 16, 10 PM $ 0.00982
-0.34%
$ 9.82 million $ 62,833
Feb 16, 9 PM $ 0.00978
-0.49%
$ 9.78 million $ 53,145
Feb 16, 8 PM $ 0.00972
+2.06%
$ 9.72 million $ 25,910
Feb 16, 7 PM $ 0.00952
+6.48%
$ 9.52 million $ 24,181
Feb 16, 6 PM $ 0.00894
+0.03%
$ 8.94 million $ 16,973
Feb 16, 5 PM $ 0.00904
-0.50%
$ 9.04 million $ 16,971
Feb 16, 4 PM $ 0.00906
+0.74%
$ 9.06 million $ 15,932
Feb 16, 3 PM $ 0.00898
-1.83%
$ 8.98 million $ 15,759
Feb 16, 2 PM $ 0.00914
+0.97%
$ 9.14 million $ 15,760
Feb 16, 1 PM $ 0.0091
+1.33%
$ 9.1 million $ 15,839
Feb 16, 12 PM $ 0.00893
+0.62%
$ 8.93 million $ 15,152
Feb 16, 11 AM $ 0.00888
+0.82%
$ 8.88 million $ 18,124
Feb 16, 10 AM $ 0.00881
-0.36%
$ 8.81 million $ 19,148
Feb 16, 9 AM $ 0.00886
+0.41%
$ 8.86 million $ 19,368
Feb 16, 8 AM $ 0.00881
+0.28%
$ 8.81 million $ 19,580
Feb 16, 7 AM $ 0.00879
+0.21%
$ 8.79 million $ 19,509
Feb 16, 6 AM $ 0.00876
+0.04%
$ 8.76 million $ 19,417
Feb 16, 5 AM $ 0.00877
-1.08%
$ 8.77 million $ 19,477
Feb 16, 4 AM $ 0.00884
+0.50%
$ 8.84 million $ 20,077
Feb 16, 3 AM $ 0.00879
-2.50%
$ 8.79 million $ 19,709
Feb 16, 2 AM $ 0.00902
-0.29%
$ 9.02 million $ 16,828
Feb 16, 1 AM $ 0.00906
-0.30%
$ 9.06 million $ 16,894
Feb 16, 12 AM $ 0.00908
-0.42%
$ 9.08 million $ 17,014
Feb 15, 11 PM $ 0.00911
-5.12%
$ 9.11 million $ 16,907
Feb 15, 10 PM $ 0.00959
+0.37%
$ 9.59 million $ 12,159
Feb 15, 9 PM $ 0.00955
+0.27%
$ 9.55 million $ 12,193
Feb 15, 8 PM $ 0.00952
-0.35%
$ 9.52 million $ 12,259
Feb 15, 7 PM $ 0.00947
-0.54%
$ 9.47 million $ 10,163
Feb 15, 6 PM $ 0.00951
-0.08%
$ 9.51 million $ 10,827
Feb 15, 5 PM $ 0.0096
-1.01%
$ 9.6 million $ 10,699
Feb 15, 4 PM $ 0.00967
+1.15%
$ 9.67 million $ 10,992
Feb 15, 3 PM $ 0.00953
-0.66%
$ 9.53 million $ 10,841
Feb 15, 2 PM $ 0.00957
+1.00%
$ 9.57 million $ 10,955
Feb 15, 1 PM $ 0.00948
-1.52%
$ 9.48 million $ 10,711
Feb 15, 12 PM $ 0.00976
+0.21%
$ 9.76 million $ 11,043
Feb 15, 11 AM $ 0.0096
+0.01%
$ 9.6 million $ 7,616
Feb 15, 10 AM $ 0.00956
-0.58%
$ 9.56 million $ 6,461
Feb 15, 9 AM $ 0.00961
+0.03%
$ 9.61 million $ 11,267
Feb 15, 8 AM $ 0.00953
-0.54%
$ 9.53 million $ 15,707
Feb 15, 7 AM $ 0.00958
+0.80%
$ 9.58 million $ 15,633
Feb 15, 6 AM $ 0.00955
-0.33%
$ 9.55 million $ 15,368
Feb 15, 5 AM $ 0.00958
+0.84%
$ 9.58 million $ 15,235
Feb 15, 4 AM $ 0.00949
-0.01%
$ 9.49 million $ 14,846
Feb 15, 3 AM $ 0.00942
-0.75%
$ 9.42 million $ 15,800
Feb 15, 2 AM $ 0.00946
-0.11%
$ 9.46 million $ 16,616