Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0326
+2.55%
$32.61 million $321,870
Aug 15, 5 PM $0.0318
-0.03%
$31.77 million $321,833
Aug 15, 4 PM $0.0318
+0.28%
$31.81 million $317,654
Aug 15, 3 PM $0.0318
+1.02%
$31.75 million $318,032
Aug 15, 2 PM $0.0313
-0.25%
$31.34 million $321,793
Aug 15, 1 PM $0.0314
-0.10%
$31.38 million $324,009
Aug 15, 12 PM $0.0315
+0.93%
$31.49 million $325,264
Aug 15, 11 AM $0.0312
+2.87%
$31.18 million $324,244
Aug 15, 10 AM $0.0303
+0.46%
$30.31 million $323,282
Aug 15, 9 AM $0.0301
+0.03%
$30.07 million $321,270
Aug 15, 8 AM $0.0301
+1.07%
$30.09 million $322,380
Aug 15, 7 AM $0.0298
-1.00%
$29.76 million $322,552
Aug 15, 6 AM $0.0299
+0.84%
$29.92 million $322,164
Aug 15, 5 AM $0.0296
-1.59%
$29.63 million $322,049
Aug 15, 4 AM $0.0301
+0.27%
$30.12 million $318,837
Aug 15, 3 AM $0.0296
-3.27%
$29.6 million $314,570
Aug 15, 2 AM $0.0306
-0.46%
$30.58 million $312,911
Aug 15, 1 AM $0.0309
+0.06%
$30.95 million $313,103
Aug 15, 12 AM $0.0309
+1.98%
$30.9 million $317,411
Aug 14, 11 PM $0.0309
+0.55%
$30.88 million $321,797
Aug 14, 10 PM $0.0307
+0.16%
$30.72 million $321,385
Aug 14, 9 PM $0.0306
-0.59%
$30.57 million $322,997
Aug 14, 8 PM $0.0308
+1.02%
$30.78 million $320,621
Aug 14, 7 PM $0.0307
+1.86%
$30.68 million $321,026
Aug 14, 6 PM $0.0302
-1.60%
$30.16 million $324,451
Aug 14, 5 PM $0.0307
+1.12%
$30.65 million $322,015
Aug 14, 4 PM $0.0303
+1.07%
$30.31 million $327,535
Aug 14, 3 PM $0.0303
-1.24%
$30.28 million $324,368
Aug 14, 2 PM $0.0307
-1.60%
$30.67 million $320,259
Aug 14, 1 PM $0.0311
-0.89%
$31.12 million $318,343
Aug 14, 12 PM $0.0314
+0.45%
$31.38 million $318,726
Aug 14, 11 AM $0.0312
+1.27%
$31.17 million $321,508
Aug 14, 10 AM $0.0309
+0.29%
$30.94 million $319,403
Aug 14, 9 AM $0.0309
-0.99%
$30.88 million $318,589
Aug 14, 8 AM $0.0313
+1.86%
$31.29 million $317,309
Aug 14, 7 AM $0.0307
-1.44%
$30.74 million $319,500
Aug 14, 6 AM $0.0313
-0.06%
$31.25 million $316,486
Aug 14, 5 AM $0.0313
-0.29%
$31.27 million $314,875
Aug 14, 4 AM $0.0313
+0.97%
$31.31 million $318,144
Aug 14, 3 AM $0.0309
-0.48%
$30.94 million $319,804
Aug 14, 2 AM $0.0307
-2.35%
$30.75 million $323,950
Aug 14, 1 AM $0.0315
+2.04%
$31.52 million $406,085
Aug 14, 12 AM $0.0309
-0.67%
$30.91 million $401,180
Aug 13, 11 PM $0.031
-3.00%
$31.01 million $403,411
Aug 13, 10 PM $0.0319
-0.75%
$31.95 million $399,905
Aug 13, 9 PM $0.0322
+0.28%
$32.18 million $400,142
Aug 13, 8 PM $0.0321
-0.03%
$32.11 million $396,479
Aug 13, 7 PM $0.0321
+0.92%
$32.12 million $395,390
Aug 13, 6 PM $0.0318
+2.56%
$31.82 million $384,093
Aug 13, 5 PM $0.031
-1.40%
$31.02 million $381,569