Utya Historical Data

UTYA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00726
-0.42%
$ 7.26 million $ 340,626
Apr 12, 4 PM $ 0.00731
-4.39%
$ 7.31 million $ 340,067
Apr 12, 3 PM $ 0.00753
-3.30%
$ 7.53 million $ 332,041
Apr 12, 2 PM $ 0.008
+1.64%
$ 8 million $ 329,639
Apr 12, 1 PM $ 0.00794
+1.20%
$ 7.94 million $ 325,271
Apr 12, 12 PM $ 0.00769
-4.30%
$ 7.69 million $ 328,943
Apr 12, 11 AM $ 0.00789
+0.68%
$ 7.89 million $ 323,427
Apr 12, 10 AM $ 0.00789
+0.50%
$ 7.89 million $ 322,250
Apr 12, 9 AM $ 0.00786
+2.87%
$ 7.86 million $ 323,229
Apr 12, 8 AM $ 0.00754
-6.31%
$ 7.54 million $ 323,507
Apr 12, 7 AM $ 0.00822
+0.26%
$ 8.22 million $ 318,169
Apr 12, 6 AM $ 0.00827
+2.17%
$ 8.27 million $ 315,046
Apr 12, 5 AM $ 0.00803
+1.49%
$ 8.03 million $ 318,926
Apr 12, 4 AM $ 0.00779
-0.13%
$ 7.79 million $ 317,811
Apr 12, 3 AM $ 0.00792
+0.47%
$ 7.92 million $ 315,120
Apr 12, 2 AM $ 0.00779
-0.76%
$ 7.79 million $ 315,565
Apr 12, 1 AM $ 0.00872
-1.92%
$ 8.72 million $ 310,768
Apr 12, 12 AM $ 0.00895
+0.56%
$ 8.95 million $ 299,925
Apr 11, 11 PM $ 0.0089
+0.98%
$ 8.9 million $ 313,003
Apr 11, 9 PM $ 0.00769
-8.57%
$ 7.69 million $ 230,879
Apr 11, 8 PM $ 0.00719
+0.00%
$ 7.19 million $ 132,069
Apr 11, 7 PM $ 0.00706
-0.33%
$ 7.06 million $ 67,949
Apr 11, 6 PM $ 0.00696
-0.91%
$ 6.96 million $ 62,411
Apr 11, 5 PM $ 0.00654
+3.02%
$ 6.54 million $ 58,145
Apr 11, 4 PM $ 0.00628
+1.37%
$ 6.28 million $ 52,224
Apr 11, 3 PM $ 0.0062
-2.92%
$ 6.2 million $ 49,137
Apr 11, 2 PM $ 0.00647
-0.87%
$ 6.47 million $ 46,294
Apr 11, 1 PM $ 0.00646
-3.92%
$ 6.46 million $ 44,400
Apr 11, 12 PM $ 0.00664
+1.17%
$ 6.64 million $ 39,865
Apr 11, 11 AM $ 0.00653
+2.83%
$ 6.53 million $ 38,492
Apr 11, 10 AM $ 0.00633
+3.16%
$ 6.33 million $ 37,736
Apr 11, 9 AM $ 0.00613
-2.79%
$ 6.13 million $ 34,101
Apr 11, 8 AM $ 0.00618
+3.08%
$ 6.18 million $ 29,633
Apr 11, 7 AM $ 0.00593
+1.16%
$ 5.93 million $ 28,050
Apr 11, 6 AM $ 0.00585
-2.88%
$ 5.85 million $ 27,974
Apr 11, 5 AM $ 0.00598
-0.04%
$ 5.98 million $ 23,769
Apr 11, 4 AM $ 0.00594
+0.47%
$ 5.94 million $ 23,154
Apr 11, 3 AM $ 0.00591
+0.85%
$ 5.91 million $ 22,856
Apr 11, 2 AM $ 0.00586
+0.43%
$ 5.86 million $ 22,233
Apr 11, 1 AM $ 0.00582
-1.41%
$ 5.82 million $ 21,959
Apr 11, 12 AM $ 0.00593
-4.96%
$ 5.93 million $ 22,316
Apr 10, 11 PM $ 0.00578
+0.86%
$ 5.78 million $ 16,091
Apr 10, 10 PM $ 0.00573
+0.05%
$ 5.73 million $ 9,578
Apr 10, 9 PM $ 0.00573
-1.37%
$ 5.73 million $ 9,025
Apr 10, 8 PM $ 0.00541
+1.18%
$ 5.41 million $ 9,956
Apr 10, 7 PM $ 0.00531
-0.20%
$ 5.31 million $ 6,499
Apr 10, 6 PM $ 0.00532
+0.19%
$ 5.32 million $ 6,318
Apr 10, 5 PM $ 0.00531
+2.25%
$ 5.31 million $ 7,709
Apr 10, 4 PM $ 0.00519
+0.12%
$ 5.19 million $ 8,478
Apr 10, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 14,355