Utya Historical Data

UTYA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00518
-0.02%
$ 5.18 million $ 14,355
Apr 10, 2 PM $ 0.00522
-0.49%
$ 5.22 million $ 18,032
Apr 10, 1 PM $ 0.00525
+0.13%
$ 5.25 million $ 17,929
Apr 10, 12 PM $ 0.00525
-0.33%
$ 5.25 million $ 17,712
Apr 10, 11 AM $ 0.00526
+0.30%
$ 5.26 million $ 17,642
Apr 10, 10 AM $ 0.00524
-0.62%
$ 5.24 million $ 17,572
Apr 10, 9 AM $ 0.00525
-0.17%
$ 5.25 million $ 17,669
Apr 10, 8 AM $ 0.00526
-1.39%
$ 5.26 million $ 17,505
Apr 10, 7 AM $ 0.00535
+0.91%
$ 5.35 million $ 15,872
Apr 10, 6 AM $ 0.00527
-0.15%
$ 5.27 million $ 16,434
Apr 10, 5 AM $ 0.00529
+0.24%
$ 5.29 million $ 16,101
Apr 10, 4 AM $ 0.00528
-0.06%
$ 5.28 million $ 16,111
Apr 10, 3 AM $ 0.0053
-0.06%
$ 5.3 million $ 15,995
Apr 10, 2 AM $ 0.00531
-0.07%
$ 5.31 million $ 15,907
Apr 10, 1 AM $ 0.00531
+0.28%
$ 5.31 million $ 15,939
Apr 10, 12 AM $ 0.00531
+0.23%
$ 5.31 million $ 15,918
Apr 9, 11 PM $ 0.00529
-1.73%
$ 5.29 million $ 15,823
Apr 9, 10 PM $ 0.0054
+0.06%
$ 5.4 million $ 17,144
Apr 9, 9 PM $ 0.00543
+0.02%
$ 5.43 million $ 17,654
Apr 9, 8 PM $ 0.00544
-0.64%
$ 5.44 million $ 16,196
Apr 9, 7 PM $ 0.00544
-0.12%
$ 5.44 million $ 15,580
Apr 9, 6 PM $ 0.00544
-4.15%
$ 5.44 million $ 15,296
Apr 9, 5 PM $ 0.0057
+1.63%
$ 5.7 million $ 14,004
Apr 9, 4 PM $ 0.00532
-3.57%
$ 5.32 million $ 14,339
Apr 9, 3 PM $ 0.00538
+3.07%
$ 5.38 million $ 8,372
Apr 9, 2 PM $ 0.00513
+3.86%
$ 5.13 million $ 4,616
Apr 9, 1 PM $ 0.00494
-0.14%
$ 4.94 million $ 4,993
Apr 9, 12 PM $ 0.00494
+0.17%
$ 4.94 million $ 5,220
Apr 9, 11 AM $ 0.00493
-0.26%
$ 4.93 million $ 5,196
Apr 9, 10 AM $ 0.00494
-0.63%
$ 4.94 million $ 5,310
Apr 9, 9 AM $ 0.00497
-0.03%
$ 4.97 million $ 5,295
Apr 9, 8 AM $ 0.00497
+0.08%
$ 4.97 million $ 5,639
Apr 9, 7 AM $ 0.00497
+0.25%
$ 4.97 million $ 5,642
Apr 9, 6 AM $ 0.00496
-0.22%
$ 4.96 million $ 6,034
Apr 9, 5 AM $ 0.00496
+0.77%
$ 4.96 million $ 7,659
Apr 9, 4 AM $ 0.00493
-0.05%
$ 4.93 million $ 7,651
Apr 9, 3 AM $ 0.00494
-0.20%
$ 4.94 million $ 10,002
Apr 9, 2 AM $ 0.00494
-0.28%
$ 4.94 million $ 9,908
Apr 9, 1 AM $ 0.00494
-0.25%
$ 4.94 million $ 9,922
Apr 9, 12 AM $ 0.00495
-0.65%
$ 4.95 million $ 10,844
Apr 8, 11 PM $ 0.00495
-1.92%
$ 4.95 million $ 11,582
Apr 8, 10 PM $ 0.00508
-0.89%
$ 5.08 million $ 18,805
Apr 8, 9 PM $ 0.00513
+0.23%
$ 5.13 million $ 21,177
Apr 8, 8 PM $ 0.00511
-0.14%
$ 5.11 million $ 65,349
Apr 8, 7 PM $ 0.00512
+0.05%
$ 5.12 million $ 67,295
Apr 8, 6 PM $ 0.00513
-0.34%
$ 5.13 million $ 67,220
Apr 8, 5 PM $ 0.00514
-1.17%
$ 5.14 million $ 68,505
Apr 8, 4 PM $ 0.0052
-0.07%
$ 5.2 million $ 68,392
Apr 8, 3 PM $ 0.0052
+0.63%
$ 5.2 million $ 68,452
Apr 8, 2 PM $ 0.00518
-1.21%
$ 5.18 million $ 67,924