Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.0329
+0.01%
$32.86 million $449,507
Aug 11, 3 PM $0.0329
-1.55%
$32.86 million $448,819
Aug 11, 2 PM $0.0334
-1.05%
$33.37 million $451,122
Aug 11, 1 PM $0.0337
-1.27%
$33.72 million $452,713
Aug 11, 12 PM $0.0342
-0.27%
$34.16 million $453,945
Aug 11, 11 AM $0.0342
-0.50%
$34.25 million $455,190
Aug 11, 10 AM $0.0344
+0.20%
$34.42 million $454,334
Aug 11, 9 AM $0.0343
+0.06%
$34.35 million $455,306
Aug 11, 8 AM $0.0343
+0.39%
$34.33 million $464,535
Aug 11, 7 AM $0.0342
+0.84%
$34.2 million $465,187
Aug 11, 6 AM $0.0339
-1.56%
$33.91 million $466,347
Aug 11, 5 AM $0.0345
+2.34%
$34.45 million $463,854
Aug 11, 4 AM $0.0337
+1.01%
$33.67 million $443,643
Aug 11, 3 AM $0.0333
+0.50%
$33.33 million $448,073
Aug 11, 2 AM $0.0332
+0.14%
$33.17 million $452,864
Aug 11, 1 AM $0.0329
-1.92%
$32.94 million $434,849
Aug 11, 12 AM $0.0336
+2.96%
$33.59 million $398,475
Aug 10, 11 PM $0.0326
+0.13%
$32.61 million $391,261
Aug 10, 10 PM $0.0326
+0.09%
$32.57 million $389,284
Aug 10, 9 PM $0.0325
+1.72%
$32.55 million $386,046
Aug 10, 8 PM $0.032
-1.16%
$32 million $380,539
Aug 10, 7 PM $0.0324
+0.01%
$32.39 million $385,302
Aug 10, 6 PM $0.0324
-1.78%
$32.38 million $380,054
Aug 10, 5 PM $0.033
+0.93%
$32.97 million $382,461
Aug 10, 4 PM $0.0332
+0.23%
$33.16 million $380,115
Aug 10, 3 PM $0.0331
+0.69%
$33.06 million $406,134
Aug 10, 2 PM $0.0329
+0.14%
$32.93 million $399,154
Aug 10, 1 PM $0.033
+2.26%
$33.02 million $403,194
Aug 10, 12 PM $0.0322
-1.94%
$32.21 million $404,952
Aug 10, 11 AM $0.0326
+1.07%
$32.64 million $406,524
Aug 10, 10 AM $0.0323
-1.32%
$32.3 million $411,847
Aug 10, 9 AM $0.0323
-1.01%
$32.31 million $410,628
Aug 10, 8 AM $0.0324
-0.59%
$32.38 million $404,170
Aug 10, 7 AM $0.0326
-0.44%
$32.57 million $405,295
Aug 10, 6 AM $0.0327
+0.36%
$32.71 million $399,993
Aug 10, 5 AM $0.0326
-0.26%
$32.64 million $395,761
Aug 10, 4 AM $0.0328
+1.66%
$32.78 million $398,426
Aug 10, 3 AM $0.0322
+0.24%
$32.19 million $392,149
Aug 10, 2 AM $0.0324
-1.97%
$32.44 million $390,426
Aug 10, 1 AM $0.033
+1.76%
$33 million $384,324
Aug 10, 12 AM $0.0324
+0.00%
$32.42 million $385,304
Aug 9, 11 PM $0.0324
-1.50%
$32.4 million $400,830
Aug 9, 10 PM $0.0329
-1.28%
$32.9 million $464,664
Aug 9, 9 PM $0.0333
+0.31%
$33.32 million $466,341
Aug 9, 8 PM $0.0332
-0.68%
$33.22 million $477,450
Aug 9, 7 PM $0.0335
+1.13%
$33.45 million $480,140
Aug 9, 6 PM $0.0331
-0.81%
$33.08 million $480,904
Aug 9, 5 PM $0.0333
-1.69%
$33.35 million $482,125
Aug 9, 4 PM $0.0339
-4.38%
$33.92 million $480,551
Aug 9, 3 PM $0.0355
+1.43%
$35.47 million $453,550