Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.035
-0.88%
$34.97 million $454,480
Aug 9, 1 PM $0.0353
-0.54%
$35.28 million $453,754
Aug 9, 12 PM $0.0355
+0.36%
$35.48 million $455,328
Aug 9, 11 AM $0.0353
-0.39%
$35.35 million $451,625
Aug 9, 10 AM $0.0355
+0.55%
$35.49 million $452,706
Aug 9, 9 AM $0.0353
+1.29%
$35.29 million $455,696
Aug 9, 8 AM $0.0348
+1.00%
$34.84 million $454,264
Aug 9, 7 AM $0.0343
-1.04%
$34.35 million $454,017
Aug 9, 6 AM $0.0347
+1.33%
$34.71 million $453,856
Aug 9, 5 AM $0.0343
-0.22%
$34.25 million $454,490
Aug 9, 4 AM $0.0343
+0.45%
$34.33 million $451,733
Aug 9, 3 AM $0.0342
+1.19%
$34.18 million $451,808
Aug 9, 2 AM $0.0338
-1.96%
$33.78 million $456,521
Aug 9, 1 AM $0.0345
-2.31%
$34.46 million $460,760
Aug 9, 12 AM $0.0353
-0.08%
$35.28 million $458,896
Aug 8, 11 PM $0.0354
+10.26%
$35.36 million $448,477
Aug 8, 10 PM $0.0321
-0.15%
$32.07 million $385,020
Aug 8, 9 PM $0.0321
+0.46%
$32.11 million $385,085
Aug 8, 8 PM $0.032
-2.26%
$31.97 million $370,944
Aug 8, 7 PM $0.0327
+0.99%
$32.71 million $373,725
Aug 8, 6 PM $0.0323
+0.37%
$32.32 million $375,001
Aug 8, 5 PM $0.0322
-0.55%
$32.2 million $372,517
Aug 8, 4 PM $0.0322
-0.26%
$32.25 million $369,085
Aug 8, 3 PM $0.0322
-1.91%
$32.2 million $369,524
Aug 8, 2 PM $0.0329
+1.43%
$32.85 million $371,974
Aug 8, 1 PM $0.0324
-0.87%
$32.38 million $371,822
Aug 8, 12 PM $0.0324
-0.22%
$32.44 million $371,200
Aug 8, 11 AM $0.0325
-0.94%
$32.52 million $371,815
Aug 8, 10 AM $0.0329
-1.64%
$32.87 million $377,122
Aug 8, 9 AM $0.0331
-0.38%
$33.14 million $379,920
Aug 8, 8 AM $0.0333
+0.37%
$33.26 million $384,686
Aug 8, 7 AM $0.0332
-0.29%
$33.15 million $392,130
Aug 8, 6 AM $0.0333
+0.52%
$33.29 million $391,673
Aug 8, 5 AM $0.0328
-0.22%
$32.78 million $393,139
Aug 8, 4 AM $0.0329
+0.26%
$32.88 million $393,885
Aug 8, 3 AM $0.0328
-0.28%
$32.79 million $396,755
Aug 8, 2 AM $0.0329
+1.02%
$32.89 million $398,385
Aug 8, 1 AM $0.0326
+0.01%
$32.56 million $430,836
Aug 8, 12 AM $0.0326
-0.51%
$32.56 million $443,449
Aug 7, 11 PM $0.0327
-0.04%
$32.72 million $445,269
Aug 7, 10 PM $0.0327
+0.44%
$32.73 million $450,198
Aug 7, 9 PM $0.0326
-0.55%
$32.59 million $460,735
Aug 7, 8 PM $0.0328
-2.86%
$32.77 million $507,579
Aug 7, 7 PM $0.0337
+0.66%
$33.73 million $598,835
Aug 7, 6 PM $0.0335
-0.63%
$33.51 million $601,645
Aug 7, 5 PM $0.0337
+2.18%
$33.72 million $596,734
Aug 7, 4 PM $0.033
-0.40%
$33.01 million $596,343
Aug 7, 3 PM $0.0331
-0.72%
$33.14 million $593,653
Aug 7, 2 PM $0.0333
+0.42%
$33.28 million $597,684
Aug 7, 1 PM $0.0331
+1.18%
$33.14 million $595,808