Utya Historical Data

UTYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00861
+8.56%
$ 8.61 million $ 124,880
Feb 9, 12 AM $ 0.00792
-0.69%
$ 7.92 million $ 113,002
Feb 8, 11 PM $ 0.00796
+0.60%
$ 7.96 million $ 113,311
Feb 8, 10 PM $ 0.0079
-0.22%
$ 7.9 million $ 112,697
Feb 8, 9 PM $ 0.00793
-0.34%
$ 7.93 million $ 112,101
Feb 8, 8 PM $ 0.00796
+0.25%
$ 7.96 million $ 116,872
Feb 8, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 11,587
Feb 8, 1 PM $ 0.0069
+0.41%
$ 6.9 million $ 11,551
Feb 8, 12 PM $ 0.00687
-0.12%
$ 6.87 million $ 10,982
Feb 8, 11 AM $ 0.00693
+1.00%
$ 6.93 million $ 11,810
Feb 8, 10 AM $ 0.00685
-0.19%
$ 6.85 million $ 11,855
Feb 8, 9 AM $ 0.00686
-0.23%
$ 6.86 million $ 11,850
Feb 8, 8 AM $ 0.00688
+0.39%
$ 6.88 million $ 12,223
Feb 8, 7 AM $ 0.00687
+0.39%
$ 6.87 million $ 12,180
Feb 8, 6 AM $ 0.00684
+0.23%
$ 6.84 million $ 12,519
Feb 8, 5 AM $ 0.00683
-0.75%
$ 6.83 million $ 13,055
Feb 8, 4 AM $ 0.00688
-0.43%
$ 6.88 million $ 12,450
Feb 8, 3 AM $ 0.0069
+0.54%
$ 6.9 million $ 12,631
Feb 8, 2 AM $ 0.00686
-0.70%
$ 6.86 million $ 14,967
Feb 8, 1 AM $ 0.00693
-1.11%
$ 6.93 million $ 14,643
Feb 8, 12 AM $ 0.00699
-0.25%
$ 6.99 million $ 14,506
Feb 7, 11 PM $ 0.00701
+1.93%
$ 7.01 million $ 14,509
Feb 7, 10 PM $ 0.00676
+0.20%
$ 6.76 million $ 13,358
Feb 7, 9 PM $ 0.00676
-4.56%
$ 6.76 million $ 11,517
Feb 7, 8 PM $ 0.00708
+0.73%
$ 7.08 million $ 9,944
Feb 7, 7 PM $ 0.00703
+0.27%
$ 7.03 million $ 11,900
Feb 7, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 12,817
Feb 7, 5 PM $ 0.00699
+0.86%
$ 6.99 million $ 14,277
Feb 7, 4 PM $ 0.00694
-0.58%
$ 6.94 million $ 18,841
Feb 7, 3 PM $ 0.007
-0.35%
$ 7 million $ 18,526
Feb 7, 2 PM $ 0.00706
+0.88%
$ 7.06 million $ 18,439
Feb 7, 1 PM $ 0.00718
-0.66%
$ 7.18 million $ 18,663
Feb 7, 12 PM $ 0.00732
+5.03%
$ 7.32 million $ 20,084
Feb 7, 11 AM $ 0.00693
+0.05%
$ 6.93 million $ 22,181
Feb 7, 10 AM $ 0.00691
-0.14%
$ 6.91 million $ 22,687
Feb 7, 9 AM $ 0.0069
-0.73%
$ 6.9 million $ 23,636
Feb 7, 8 AM $ 0.00694
-0.59%
$ 6.94 million $ 23,928
Feb 7, 7 AM $ 0.00702
-2.30%
$ 7.02 million $ 24,039
Feb 7, 6 AM $ 0.00723
+0.36%
$ 7.23 million $ 25,343
Feb 7, 5 AM $ 0.00721
-0.46%
$ 7.21 million $ 25,216
Feb 7, 4 AM $ 0.00733
+0.12%
$ 7.33 million $ 30,759
Feb 7, 3 AM $ 0.00729
+2.79%
$ 7.29 million $ 43,837
Feb 7, 2 AM $ 0.0071
+0.29%
$ 7.1 million $ 41,544
Feb 7, 1 AM $ 0.00706
-0.62%
$ 7.06 million $ 44,624
Feb 7, 12 AM $ 0.00707
-0.23%
$ 7.07 million $ 67,723
Feb 6, 11 PM $ 0.00708
-0.22%
$ 7.08 million $ 70,972
Feb 6, 10 PM $ 0.0071
+0.24%
$ 7.1 million $ 71,857
Feb 6, 9 PM $ 0.00721
+0.87%
$ 7.21 million $ 73,636
Feb 6, 8 PM $ 0.00712
+0.46%
$ 7.12 million $ 79,056
Feb 6, 7 PM $ 0.00704
-0.60%
$ 7.04 million $ 84,098