Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.0331
+1.18%
$33.14 million $595,808
Aug 7, 12 PM $0.0328
-0.94%
$32.76 million $592,452
Aug 7, 11 AM $0.0331
-0.92%
$33.07 million $596,904
Aug 7, 10 AM $0.0334
+1.76%
$33.37 million $587,522
Aug 7, 9 AM $0.0328
+0.93%
$32.8 million $581,963
Aug 7, 8 AM $0.0325
-2.08%
$32.5 million $577,556
Aug 7, 7 AM $0.0332
-0.61%
$33.21 million $566,959
Aug 7, 6 AM $0.0334
+0.87%
$33.42 million $567,772
Aug 7, 5 AM $0.0331
+0.80%
$33.13 million $568,116
Aug 7, 4 AM $0.0329
+3.72%
$32.86 million $571,617
Aug 7, 3 AM $0.0317
-3.43%
$31.67 million $566,530
Aug 7, 2 AM $0.0328
-2.76%
$32.79 million $574,457
Aug 7, 1 AM $0.0343
-2.35%
$34.28 million $530,633
Aug 7, 12 AM $0.0351
+0.83%
$35.1 million $527,679
Aug 6, 11 PM $0.0348
-0.07%
$34.81 million $521,906
Aug 6, 10 PM $0.0348
-0.16%
$34.83 million $519,124
Aug 6, 9 PM $0.0348
+1.72%
$34.76 million $503,031
Aug 6, 8 PM $0.0346
-8.58%
$34.64 million $307,221
Aug 6, 7 PM $0.0379
-0.95%
$37.89 million $417,491
Aug 6, 6 PM $0.0383
-0.18%
$38.26 million $411,805
Aug 6, 5 PM $0.0383
+0.85%
$38.33 million $415,336
Aug 6, 4 PM $0.038
+0.95%
$38 million $419,906
Aug 6, 3 PM $0.0376
+0.35%
$37.64 million $423,769
Aug 6, 2 PM $0.0375
-0.57%
$37.51 million $420,952
Aug 6, 1 PM $0.0377
+0.51%
$37.73 million $440,963
Aug 6, 12 PM $0.0375
-3.99%
$37.54 million $441,318
Aug 6, 11 AM $0.0391
+3.85%
$39.1 million $442,767
Aug 6, 10 AM $0.0377
-0.18%
$37.65 million $443,364
Aug 6, 9 AM $0.0377
-1.89%
$37.72 million $441,934
Aug 6, 8 AM $0.0384
+1.17%
$38.45 million $440,349
Aug 6, 7 AM $0.038
-1.00%
$38 million $443,714
Aug 6, 6 AM $0.0384
-1.69%
$38.38 million $443,412
Aug 6, 5 AM $0.039
+2.01%
$39.04 million $444,812
Aug 6, 4 AM $0.0383
-0.38%
$38.27 million $446,434
Aug 6, 3 AM $0.0384
+2.42%
$38.41 million $447,626
Aug 6, 2 AM $0.0375
-0.76%
$37.51 million $430,821
Aug 6, 1 AM $0.0378
-0.83%
$37.8 million $435,464
Aug 6, 12 AM $0.0381
+1.02%
$38.12 million $433,489
Aug 5, 11 PM $0.0377
-0.18%
$37.73 million $438,166
Aug 5, 10 PM $0.0378
-0.77%
$37.8 million $437,383
Aug 5, 9 PM $0.0381
-0.30%
$38.09 million $449,378
Aug 5, 8 PM $0.0382
-4.48%
$38.17 million $450,677
Aug 5, 7 PM $0.04
+0.40%
$39.96 million $397,495
Aug 5, 6 PM $0.0398
+0.36%
$39.81 million $408,487
Aug 5, 5 PM $0.0397
+1.18%
$39.68 million $410,162
Aug 5, 4 PM $0.0392
-1.17%
$39.23 million $413,640
Aug 5, 3 PM $0.0397
+0.36%
$39.7 million $413,319
Aug 5, 2 PM $0.0395
+2.61%
$39.55 million $417,899
Aug 5, 1 PM $0.0385
+1.86%
$38.54 million $402,699
Aug 5, 12 PM $0.0378
+0.80%
$37.82 million $415,485