Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0378
+0.80%
$37.82 million $415,485
Aug 5, 11 AM $0.0375
-1.61%
$37.52 million $414,247
Aug 5, 10 AM $0.0381
+1.49%
$38.13 million $410,413
Aug 5, 9 AM $0.0376
-0.46%
$37.58 million $411,593
Aug 5, 8 AM $0.0377
+0.17%
$37.75 million $414,133
Aug 5, 7 AM $0.0376
+0.22%
$37.6 million $412,655
Aug 5, 6 AM $0.0375
-0.09%
$37.51 million $413,088
Aug 5, 5 AM $0.0375
-0.43%
$37.52 million $415,903
Aug 5, 4 AM $0.0377
-0.55%
$37.69 million $422,995
Aug 5, 3 AM $0.0379
+0.49%
$37.9 million $425,242
Aug 5, 2 AM $0.0377
-0.14%
$37.71 million $437,780
Aug 5, 1 AM $0.0378
+0.15%
$37.76 million $486,716
Aug 5, 12 AM $0.0377
-1.36%
$37.71 million $671,325
Aug 4, 11 PM $0.0382
-0.02%
$38.23 million $681,749
Aug 4, 10 PM $0.0382
+1.70%
$38.24 million $682,538
Aug 4, 9 PM $0.0376
-0.90%
$37.65 million $673,122
Aug 4, 8 PM $0.038
-2.12%
$37.98 million $689,530
Aug 4, 7 PM $0.0388
+1.25%
$38.83 million $688,886
Aug 4, 6 PM $0.0383
-2.45%
$38.34 million $696,580
Aug 4, 5 PM $0.0393
-0.63%
$39.31 million $698,506
Aug 4, 4 PM $0.0396
+0.81%
$39.56 million $699,998
Aug 4, 3 PM $0.0393
+2.25%
$39.25 million $710,221
Aug 4, 2 PM $0.0384
+1.75%
$38.39 million $697,964
Aug 4, 1 PM $0.0377
-3.67%
$37.73 million $716,753
Aug 4, 12 PM $0.0392
-0.60%
$39.17 million $710,082
Aug 4, 11 AM $0.0394
+0.49%
$39.4 million $712,542
Aug 4, 10 AM $0.0392
-0.13%
$39.22 million $715,055
Aug 4, 9 AM $0.0393
-0.49%
$39.28 million $736,545
Aug 4, 8 AM $0.0395
-0.92%
$39.48 million $735,186
Aug 4, 7 AM $0.0399
+0.89%
$39.87 million $741,946
Aug 4, 6 AM $0.0395
+0.09%
$39.52 million $740,284
Aug 4, 5 AM $0.0395
+0.12%
$39.49 million $733,928
Aug 4, 4 AM $0.0394
-0.83%
$39.4 million $722,874
Aug 4, 3 AM $0.0397
-0.48%
$39.74 million $719,330
Aug 4, 2 AM $0.0399
+5.68%
$39.92 million $722,299
Aug 4, 1 AM $0.0377
-3.06%
$37.67 million $672,176
Aug 4, 12 AM $0.0389
-5.38%
$38.93 million $481,788
Aug 3, 11 PM $0.0411
-0.39%
$41.14 million $476,282
Aug 3, 10 PM $0.0413
+1.93%
$41.31 million $476,777
Aug 3, 9 PM $0.0405
-2.37%
$40.52 million $473,082
Aug 3, 8 PM $0.0415
-0.47%
$41.5 million $454,438
Aug 3, 7 PM $0.0417
+2.07%
$41.7 million $452,347
Aug 3, 6 PM $0.0409
-0.50%
$40.85 million $439,476
Aug 3, 5 PM $0.0411
-2.28%
$41.05 million $435,345
Aug 3, 4 PM $0.042
+1.12%
$42.01 million $422,884
Aug 3, 3 PM $0.0415
+1.06%
$41.55 million $456,448
Aug 3, 2 PM $0.0411
-0.81%
$41.06 million $459,527
Aug 3, 1 PM $0.0414
+1.02%
$41.4 million $434,754
Aug 3, 12 PM $0.041
-1.30%
$40.98 million $425,996
Aug 3, 11 AM $0.0415
-0.85%
$41.51 million $418,979