Utya Historical Data

UTYA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00704
-0.60%
$ 7.04 million $ 84,098
Feb 6, 6 PM $ 0.00705
-0.24%
$ 7.05 million $ 85,145
Feb 6, 5 PM $ 0.0071
+4.65%
$ 7.1 million $ 84,051
Feb 6, 4 PM $ 0.00676
+1.63%
$ 6.76 million $ 82,002
Feb 6, 3 PM $ 0.00665
+0.80%
$ 6.65 million $ 81,054
Feb 6, 2 PM $ 0.00655
+0.69%
$ 6.55 million $ 86,846
Feb 6, 1 PM $ 0.00647
+2.49%
$ 6.47 million $ 109,676
Feb 6, 12 PM $ 0.00651
+0.82%
$ 6.51 million $ 111,690
Feb 6, 11 AM $ 0.00643
-1.42%
$ 6.43 million $ 129,085
Feb 6, 10 AM $ 0.00653
+0.33%
$ 6.53 million $ 128,346
Feb 6, 9 AM $ 0.00651
+1.44%
$ 6.51 million $ 131,658
Feb 6, 8 AM $ 0.0064
-0.39%
$ 6.4 million $ 216,437
Feb 6, 7 AM $ 0.00644
-2.23%
$ 6.44 million $ 250,232
Feb 6, 6 AM $ 0.0066
-3.28%
$ 6.6 million $ 245,862
Feb 6, 5 AM $ 0.00677
+5.45%
$ 6.77 million $ 252,816
Feb 6, 4 AM $ 0.00582
-0.25%
$ 5.82 million $ 230,415
Feb 6, 3 AM $ 0.00588
+1.21%
$ 5.88 million $ 226,962
Feb 6, 2 AM $ 0.00589
-0.75%
$ 5.89 million $ 227,366
Feb 6, 1 AM $ 0.00588
+0.41%
$ 5.88 million $ 228,278
Feb 6, 12 AM $ 0.0061
+0.41%
$ 6.1 million $ 208,248
Feb 5, 11 PM $ 0.00618
-1.39%
$ 6.18 million $ 201,017
Feb 5, 10 PM $ 0.00625
+3.70%
$ 6.25 million $ 201,716
Feb 5, 9 PM $ 0.00578
+1.90%
$ 5.78 million $ 199,585
Feb 5, 8 PM $ 0.0059
-5.75%
$ 5.9 million $ 193,806
Feb 5, 7 PM $ 0.00628
-3.29%
$ 6.28 million $ 185,980
Feb 5, 6 PM $ 0.00647
-0.65%
$ 6.47 million $ 185,673
Feb 5, 5 PM $ 0.00649
-0.92%
$ 6.49 million $ 184,581
Feb 5, 4 PM $ 0.0065
-0.80%
$ 6.5 million $ 186,468
Feb 5, 3 PM $ 0.0063
-8.41%
$ 6.3 million $ 190,265
Feb 5, 2 PM $ 0.00741
+1.72%
$ 7.41 million $ 196,075
Feb 5, 1 PM $ 0.00725
+1.90%
$ 7.25 million $ 192,699
Feb 5, 12 PM $ 0.00718
-6.07%
$ 7.18 million $ 230,172
Feb 5, 11 AM $ 0.00773
-1.72%
$ 7.73 million $ 220,569
Feb 5, 10 AM $ 0.00774
+1.49%
$ 7.74 million $ 230,704
Feb 5, 8 AM $ 0.00665
+0.16%
$ 6.65 million $ 150,584
Feb 5, 7 AM $ 0.00665
+0.11%
$ 6.65 million $ 146,523
Feb 5, 6 AM $ 0.00667
+0.47%
$ 6.67 million $ 147,372
Feb 5, 5 AM $ 0.00659
+0.41%
$ 6.59 million $ 147,205
Feb 5, 4 AM $ 0.00653
+0.38%
$ 6.53 million $ 147,505
Feb 5, 3 AM $ 0.00651
+0.30%
$ 6.51 million $ 145,425
Feb 5, 2 AM $ 0.00654
+0.19%
$ 6.54 million $ 144,911
Feb 5, 1 AM $ 0.00657
-0.89%
$ 6.57 million $ 145,898
Feb 5, 12 AM $ 0.00669
-0.35%
$ 6.69 million $ 143,891
Feb 4, 11 PM $ 0.00673
+0.87%
$ 6.73 million $ 144,736
Feb 4, 10 PM $ 0.00669
+0.13%
$ 6.69 million $ 142,648
Feb 4, 9 PM $ 0.00669
-0.67%
$ 6.69 million $ 142,599
Feb 4, 8 PM $ 0.00675
+0.11%
$ 6.75 million $ 145,054
Feb 4, 7 PM $ 0.00671
-1.78%
$ 6.71 million $ 145,221
Feb 4, 6 PM $ 0.00677
+0.01%
$ 6.77 million $ 145,231
Feb 4, 5 PM $ 0.00668
+1.80%
$ 6.68 million $ 148,412