Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.0415
-0.85%
$41.51 million $418,979
Aug 3, 10 AM $0.0419
-0.09%
$41.87 million $422,617
Aug 3, 9 AM $0.0419
-0.69%
$41.91 million $424,823
Aug 3, 8 AM $0.0422
-0.61%
$42.2 million $423,278
Aug 3, 7 AM $0.0425
+1.96%
$42.46 million $420,584
Aug 3, 6 AM $0.0416
-2.03%
$41.65 million $420,281
Aug 3, 5 AM $0.0425
+0.08%
$42.51 million $418,828
Aug 3, 4 AM $0.0425
-0.67%
$42.47 million $421,671
Aug 3, 3 AM $0.0428
+0.93%
$42.76 million $430,901
Aug 3, 2 AM $0.0425
+0.86%
$42.51 million $422,813
Aug 3, 1 AM $0.0422
-0.53%
$42.16 million $413,314
Aug 3, 12 AM $0.0424
+0.47%
$42.38 million $421,978
Aug 2, 11 PM $0.0423
+0.92%
$42.26 million $421,278
Aug 2, 10 PM $0.0419
+0.72%
$41.87 million $416,512
Aug 2, 9 PM $0.0413
-0.01%
$41.27 million $427,375
Aug 2, 8 PM $0.0413
-0.36%
$41.27 million $436,058
Aug 2, 7 PM $0.0414
-0.66%
$41.42 million $441,181
Aug 2, 6 PM $0.0417
+0.60%
$41.7 million $452,795
Aug 2, 5 PM $0.0414
+1.01%
$41.45 million $507,972
Aug 2, 4 PM $0.041
+3.72%
$41.04 million $509,723
Aug 2, 3 PM $0.0396
-0.13%
$39.57 million $463,265
Aug 2, 2 PM $0.0396
-0.50%
$39.6 million $145,505
Aug 2, 1 PM $0.0398
-0.67%
$39.8 million $152,869
Aug 2, 12 PM $0.0401
+0.07%
$40.07 million $474,163
Aug 2, 11 AM $0.04
+0.81%
$40.04 million $474,755
Aug 2, 10 AM $0.0397
-2.97%
$39.72 million $484,227
Aug 2, 9 AM $0.0409
-0.58%
$40.93 million $457,036
Aug 2, 8 AM $0.0412
+1.06%
$41.17 million $456,751
Aug 2, 7 AM $0.0407
-1.13%
$40.74 million $452,043
Aug 2, 6 AM $0.0412
+0.47%
$41.2 million $449,732
Aug 2, 5 AM $0.041
+0.89%
$41.01 million $454,061
Aug 2, 4 AM $0.0406
+0.83%
$40.65 million $455,675
Aug 2, 3 AM $0.0403
+1.58%
$40.31 million $448,679
Aug 2, 2 AM $0.0397
-1.04%
$39.68 million $454,513
Aug 2, 1 AM $0.0403
+2.01%
$40.28 million $450,107
Aug 2, 12 AM $0.0395
+0.20%
$39.49 million $443,078
Aug 1, 11 PM $0.0394
-0.34%
$39.41 million $443,078
Aug 1, 10 PM $0.0395
-0.53%
$39.54 million $454,396
Aug 1, 9 PM $0.0398
-0.16%
$39.76 million $445,941
Aug 1, 8 PM $0.0398
-1.66%
$39.82 million $442,370
Aug 1, 7 PM $0.0405
-0.02%
$40.49 million $455,706
Aug 1, 6 PM $0.0405
+6.21%
$40.5 million $444,427
Aug 1, 5 PM $0.0387
-1.37%
$38.67 million $386,540
Aug 1, 4 PM $0.0392
+1.13%
$39.2 million $391,541
Aug 1, 3 PM $0.0388
-1.41%
$38.76 million $430,567
Aug 1, 2 PM $0.0393
-0.20%
$39.31 million $436,340
Aug 1, 1 PM $0.0394
-1.59%
$39.39 million $430,368
Aug 1, 12 PM $0.04
+1.21%
$40.03 million $441,611
Aug 1, 11 AM $0.0395
-2.38%
$39.55 million $453,439
Aug 1, 10 AM $0.0405
+1.93%
$40.51 million $448,883