Utya Historical Data

UTYA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00517
+0.38%
$ 5.17 million $ 12,505
Apr 6, 5 AM $ 0.00516
-0.17%
$ 5.16 million $ 12,397
Apr 6, 4 AM $ 0.00516
+0.19%
$ 5.16 million $ 12,644
Apr 6, 3 AM $ 0.00515
-0.01%
$ 5.15 million $ 13,057
Apr 6, 2 AM $ 0.00515
-0.15%
$ 5.15 million $ 13,291
Apr 6, 1 AM $ 0.00517
+0.34%
$ 5.17 million $ 13,308
Apr 6, 12 AM $ 0.00516
+2.00%
$ 5.16 million $ 14,129
Apr 5, 11 PM $ 0.00523
+3.14%
$ 5.23 million $ 12,948
Apr 5, 10 PM $ 0.00506
-0.43%
$ 5.06 million $ 7,786
Apr 5, 9 PM $ 0.00507
-0.23%
$ 5.07 million $ 7,795
Apr 5, 8 PM $ 0.00508
+0.24%
$ 5.08 million $ 7,799
Apr 5, 7 PM $ 0.00504
-2.78%
$ 5.04 million $ 8,630
Apr 5, 6 PM $ 0.00518
-0.12%
$ 5.18 million $ 6,630
Apr 5, 5 PM $ 0.00518
-0.30%
$ 5.18 million $ 6,624
Apr 5, 4 PM $ 0.00522
+0.16%
$ 5.22 million $ 7,165
Apr 5, 3 PM $ 0.00522
+0.22%
$ 5.22 million $ 7,179
Apr 5, 2 PM $ 0.00521
+0.16%
$ 5.21 million $ 7,178
Apr 5, 1 PM $ 0.00521
-0.47%
$ 5.21 million $ 7,121
Apr 5, 12 PM $ 0.00526
-0.16%
$ 5.26 million $ 7,507
Apr 5, 11 AM $ 0.00526
-0.19%
$ 5.26 million $ 7,596
Apr 5, 10 AM $ 0.00527
-2.67%
$ 5.27 million $ 7,662
Apr 5, 9 AM $ 0.0054
-0.05%
$ 5.4 million $ 6,109
Apr 5, 8 AM $ 0.00539
+0.67%
$ 5.39 million $ 6,529
Apr 5, 7 AM $ 0.00534
+1.58%
$ 5.34 million $ 12,100
Apr 5, 6 AM $ 0.00527
-0.82%
$ 5.27 million $ 11,254
Apr 5, 5 AM $ 0.00532
-0.09%
$ 5.32 million $ 11,252
Apr 5, 4 AM $ 0.00533
-0.37%
$ 5.33 million $ 12,305
Apr 5, 3 AM $ 0.00535
+0.71%
$ 5.35 million $ 11,946
Apr 5, 2 AM $ 0.00531
+0.07%
$ 5.31 million $ 11,959
Apr 5, 1 AM $ 0.00531
+1.56%
$ 5.31 million $ 11,950
Apr 5, 12 AM $ 0.00523
+0.03%
$ 5.23 million $ 10,913
Apr 4, 11 PM $ 0.00521
+0.31%
$ 5.21 million $ 11,600
Apr 4, 10 PM $ 0.0052
+0.01%
$ 5.2 million $ 11,399
Apr 4, 9 PM $ 0.0052
+0.11%
$ 5.2 million $ 11,414
Apr 4, 8 PM $ 0.00519
-1.40%
$ 5.19 million $ 11,592
Apr 4, 7 PM $ 0.00526
-0.19%
$ 5.26 million $ 10,668
Apr 4, 6 PM $ 0.00526
-0.16%
$ 5.26 million $ 10,844
Apr 4, 5 PM $ 0.00527
-0.81%
$ 5.27 million $ 10,838
Apr 4, 4 PM $ 0.00532
-0.16%
$ 5.32 million $ 10,514
Apr 4, 3 PM $ 0.00533
+2.64%
$ 5.33 million $ 10,536
Apr 4, 2 PM $ 0.00518
-0.04%
$ 5.18 million $ 10,784
Apr 4, 1 PM $ 0.0052
+1.32%
$ 5.2 million $ 11,058
Apr 4, 12 PM $ 0.00512
+0.00%
$ 5.12 million $ 10,597
Apr 4, 11 AM $ 0.00512
-0.14%
$ 5.12 million $ 12,268
Apr 4, 10 AM $ 0.00512
-0.12%
$ 5.12 million $ 12,389
Apr 4, 9 AM $ 0.00513
+0.19%
$ 5.13 million $ 12,468
Apr 4, 8 AM $ 0.00512
-4.89%
$ 5.12 million $ 12,488
Apr 4, 7 AM $ 0.00536
-0.30%
$ 5.36 million $ 6,694
Apr 4, 6 AM $ 0.00537
-0.02%
$ 5.37 million $ 6,607
Apr 4, 5 AM $ 0.00537
-1.99%
$ 5.37 million $ 6,761