Utya Historical Data

UTYA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00591
-3.47%
$ 5.91 million $ 35,333
Feb 2, 11 AM $ 0.00612
+0.14%
$ 6.12 million $ 32,925
Feb 2, 10 AM $ 0.00606
-0.43%
$ 6.06 million $ 32,850
Feb 2, 9 AM $ 0.00608
-0.26%
$ 6.08 million $ 35,811
Feb 2, 8 AM $ 0.00603
+0.33%
$ 6.03 million $ 35,702
Feb 2, 7 AM $ 0.00597
+1.71%
$ 5.97 million $ 38,006
Feb 2, 6 AM $ 0.00596
+0.43%
$ 5.96 million $ 37,520
Feb 2, 5 AM $ 0.00591
-2.03%
$ 5.91 million $ 38,378
Feb 2, 4 AM $ 0.00598
+1.38%
$ 5.98 million $ 38,425
Feb 2, 3 AM $ 0.00578
-2.92%
$ 5.78 million $ 45,444
Feb 2, 2 AM $ 0.00599
-0.04%
$ 5.99 million $ 47,893
Feb 2, 1 AM $ 0.00599
+0.16%
$ 5.99 million $ 47,849
Feb 2, 12 AM $ 0.00601
+1.51%
$ 6.01 million $ 54,409
Feb 1, 11 PM $ 0.00594
-2.04%
$ 5.94 million $ 54,782
Feb 1, 10 PM $ 0.00607
+0.80%
$ 6.07 million $ 56,583
Feb 1, 9 PM $ 0.00607
-1.93%
$ 6.07 million $ 58,965
Feb 1, 8 PM $ 0.00621
+1.21%
$ 6.21 million $ 61,987
Feb 1, 7 PM $ 0.00621
-0.54%
$ 6.21 million $ 63,067
Feb 1, 6 PM $ 0.0063
+6.88%
$ 6.3 million $ 71,500
Feb 1, 5 PM $ 0.00588
-0.18%
$ 5.88 million $ 68,250
Feb 1, 4 PM $ 0.00588
-0.92%
$ 5.88 million $ 70,879
Feb 1, 3 PM $ 0.00568
-3.56%
$ 5.68 million $ 73,075
Feb 1, 2 PM $ 0.00579
+2.00%
$ 5.79 million $ 70,660
Feb 1, 1 PM $ 0.0057
+0.62%
$ 5.7 million $ 69,241
Feb 1, 12 PM $ 0.00558
+0.30%
$ 5.58 million $ 69,258
Feb 1, 11 AM $ 0.00556
+0.49%
$ 5.56 million $ 69,487
Feb 1, 10 AM $ 0.00555
-0.95%
$ 5.55 million $ 70,840
Feb 1, 9 AM $ 0.00577
-0.44%
$ 5.77 million $ 70,159
Feb 1, 8 AM $ 0.00581
-2.79%
$ 5.81 million $ 67,315
Feb 1, 7 AM $ 0.00599
+0.64%
$ 5.99 million $ 65,727
Feb 1, 6 AM $ 0.00595
-0.37%
$ 5.95 million $ 64,982
Feb 1, 5 AM $ 0.006
+0.13%
$ 6 million $ 64,961
Feb 1, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 66,195
Feb 1, 3 AM $ 0.00561
+0.09%
$ 5.61 million $ 57,123
Feb 1, 2 AM $ 0.00561
+0.54%
$ 5.61 million $ 55,698
Feb 1, 1 AM $ 0.00557
+1.46%
$ 5.57 million $ 55,881
Feb 1, 12 AM $ 0.00548
-0.45%
$ 5.48 million $ 49,183
Jan 31, 11 PM $ 0.00555
+2.16%
$ 5.55 million $ 49,424
Jan 31, 10 PM $ 0.0053
-0.44%
$ 5.3 million $ 47,619
Jan 31, 9 PM $ 0.00531
-3.37%
$ 5.31 million $ 43,654
Jan 31, 8 PM $ 0.00541
-0.30%
$ 5.41 million $ 53,635
Jan 31, 7 PM $ 0.005
+0.03%
$ 5 million $ 56,708
Jan 31, 6 PM $ 0.00493
-0.64%
$ 4.93 million $ 75,017
Jan 31, 5 PM $ 0.00493
-4.76%
$ 4.93 million $ 153,916
Jan 31, 4 PM $ 0.00517
-2.85%
$ 5.17 million $ 147,835
Jan 31, 3 PM $ 0.00534
+1.96%
$ 5.34 million $ 146,325
Jan 31, 2 PM $ 0.00506
-8.99%
$ 5.06 million $ 146,123
Jan 31, 1 PM $ 0.00556
-0.06%
$ 5.56 million $ 139,751
Jan 31, 12 PM $ 0.00557
-0.61%
$ 5.57 million $ 156,418
Jan 31, 11 AM $ 0.00563
-0.56%
$ 5.63 million $ 168,425