Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.0397
+1.01%
$39.74 million $453,960
Aug 1, 8 AM $0.0394
-0.15%
$39.35 million $458,770
Aug 1, 7 AM $0.0394
+1.81%
$39.41 million $472,556
Aug 1, 6 AM $0.0387
-0.87%
$38.71 million $475,449
Aug 1, 5 AM $0.0391
-0.66%
$39.06 million $477,686
Aug 1, 4 AM $0.0393
+1.13%
$39.32 million $479,983
Aug 1, 3 AM $0.0389
-3.83%
$38.88 million $483,158
Aug 1, 2 AM $0.0404
+1.00%
$40.43 million $479,534
Aug 1, 1 AM $0.04
+0.02%
$40.03 million $490,217
Aug 1, 12 AM $0.04
-1.05%
$40.02 million $494,609
Jul 31, 11 PM $0.0404
-1.04%
$40.45 million $498,377
Jul 31, 10 PM $0.0409
+0.75%
$40.9 million $560,935
Jul 31, 9 PM $0.0406
-0.38%
$40.59 million $572,850
Jul 31, 8 PM $0.0408
+5.50%
$40.75 million $579,424
Jul 31, 7 PM $0.0386
+0.00%
$38.63 million $576,019
Jul 31, 6 PM $0.0386
+0.23%
$38.62 million $595,357
Jul 31, 5 PM $0.0385
+1.09%
$38.54 million $597,375
Jul 31, 4 PM $0.0381
-3.47%
$38.12 million $610,117
Jul 31, 3 PM $0.0395
-1.61%
$39.49 million $576,230
Jul 31, 2 PM $0.0401
-0.93%
$40.14 million $578,948
Jul 31, 1 PM $0.0405
+0.03%
$40.51 million $578,240
Jul 31, 12 PM $0.0405
-2.03%
$40.5 million $576,245
Jul 31, 11 AM $0.0413
-0.96%
$41.33 million $564,357
Jul 31, 10 AM $0.0417
-1.41%
$41.74 million $566,107
Jul 31, 9 AM $0.0423
+1.90%
$42.34 million $562,311
Jul 31, 8 AM $0.0415
-3.36%
$41.55 million $562,802
Jul 31, 7 AM $0.043
-0.83%
$42.98 million $558,520
Jul 31, 6 AM $0.0433
+1.00%
$43.35 million $699,144
Jul 31, 5 AM $0.0429
+2.24%
$42.91 million $718,630
Jul 31, 4 AM $0.042
-0.65%
$42.01 million $715,490
Jul 31, 3 AM $0.0423
+0.98%
$42.28 million $731,782
Jul 31, 2 AM $0.0419
-2.57%
$41.87 million $730,489
Jul 31, 1 AM $0.043
-2.05%
$42.98 million $722,638
Jul 31, 12 AM $0.0439
-0.77%
$43.88 million $723,535
Jul 30, 11 PM $0.0442
+5.93%
$44.19 million $723,735
Jul 30, 10 PM $0.0417
+2.30%
$41.73 million $653,921
Jul 30, 9 PM $0.0408
+2.26%
$40.79 million $649,432
Jul 30, 8 PM $0.0399
+2.39%
$39.91 million $710,066
Jul 30, 7 PM $0.039
+3.88%
$38.98 million $722,109
Jul 30, 6 PM $0.0375
-0.56%
$37.52 million $705,504
Jul 30, 5 PM $0.0378
+5.75%
$37.75 million $708,262
Jul 30, 4 PM $0.0357
-0.32%
$35.7 million $699,761
Jul 30, 3 PM $0.0358
-0.74%
$35.8 million $699,067
Jul 30, 2 PM $0.0361
-1.28%
$36.07 million $703,992
Jul 30, 1 PM $0.0365
+1.64%
$36.53 million $726,706
Jul 30, 12 PM $0.0359
-0.06%
$35.95 million $826,628
Jul 30, 11 AM $0.036
+1.67%
$35.97 million $851,964
Jul 30, 10 AM $0.0354
+0.52%
$35.38 million $860,414
Jul 30, 9 AM $0.0352
-1.92%
$35.19 million $864,719
Jul 30, 8 AM $0.0359
+2.69%
$35.88 million $876,014