Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.0359
+2.69%
$35.88 million $876,014
Jul 30, 7 AM $0.0349
-8.48%
$34.85 million $878,035
Jul 30, 6 AM $0.0381
-0.43%
$38.08 million $866,073
Jul 30, 5 AM $0.0383
+0.97%
$38.26 million $936,794
Jul 30, 4 AM $0.0379
+2.37%
$37.88 million $969,951
Jul 30, 3 AM $0.037
+0.63%
$37.01 million $959,778
Jul 30, 2 AM $0.0368
+1.06%
$36.77 million $959,171
Jul 30, 1 AM $0.0364
+1.27%
$36.39 million $957,337
Jul 30, 12 AM $0.0359
-2.63%
$35.92 million $958,831
Jul 29, 11 PM $0.0369
+0.52%
$36.9 million $953,234
Jul 29, 10 PM $0.0367
-0.71%
$36.71 million $961,834
Jul 29, 9 PM $0.037
+7.39%
$37.05 million $958,627
Jul 29, 8 PM $0.0345
-5.83%
$34.49 million $913,950
Jul 29, 7 PM $0.0366
-0.31%
$36.63 million $895,628
Jul 29, 6 PM $0.0367
+1.66%
$36.75 million $901,007
Jul 29, 5 PM $0.0361
-0.93%
$36.06 million $900,843
Jul 29, 4 PM $0.0364
-0.50%
$36.4 million $895,879
Jul 29, 3 PM $0.0366
+2.97%
$36.58 million $925,481
Jul 29, 2 PM $0.0356
+1.92%
$35.55 million $916,377
Jul 29, 1 PM $0.0349
-4.44%
$34.86 million $899,844
Jul 29, 12 PM $0.0364
+0.75%
$36.45 million $793,137
Jul 29, 11 AM $0.0362
-5.07%
$36.17 million $770,701
Jul 29, 10 AM $0.0381
+1.20%
$38.11 million $770,693
Jul 29, 9 AM $0.0377
-2.55%
$37.66 million $771,313
Jul 29, 8 AM $0.0386
-2.80%
$38.64 million $756,560
Jul 29, 7 AM $0.0397
+9.32%
$39.66 million $743,522
Jul 29, 6 AM $0.0363
-10.57%
$36.32 million $635,899
Jul 29, 5 AM $0.0406
-6.38%
$40.62 million $551,131
Jul 29, 4 AM $0.0434
-0.23%
$43.38 million $529,327
Jul 29, 3 AM $0.0435
-2.76%
$43.48 million $528,697
Jul 29, 2 AM $0.0447
-1.35%
$44.72 million $559,820
Jul 29, 1 AM $0.0453
+0.00%
$45.34 million $561,596
Jul 29, 12 AM $0.0453
+0.33%
$45.34 million $574,567
Jul 28, 11 PM $0.0452
+1.34%
$45.2 million $616,522
Jul 28, 10 PM $0.0446
+0.97%
$44.6 million $659,528
Jul 28, 9 PM $0.0442
-0.33%
$44.2 million $738,272
Jul 28, 8 PM $0.0441
+0.43%
$44.08 million $712,448
Jul 28, 7 PM $0.0439
-1.49%
$43.9 million $721,629
Jul 28, 6 PM $0.0446
-0.79%
$44.58 million $720,057
Jul 28, 5 PM $0.045
+1.31%
$45 million $725,457
Jul 28, 4 PM $0.0444
+0.56%
$44.42 million $728,297
Jul 28, 3 PM $0.0442
+2.78%
$44.18 million $738,225
Jul 28, 2 PM $0.043
+2.81%
$42.98 million $788,177
Jul 28, 1 PM $0.0418
-0.97%
$41.8 million $817,781
Jul 28, 12 PM $0.0422
+1.74%
$42.22 million $817,805
Jul 28, 11 AM $0.0415
+0.24%
$41.49 million $819,484
Jul 28, 10 AM $0.0414
-1.28%
$41.41 million $817,090
Jul 28, 9 AM $0.0419
+0.24%
$41.94 million $814,007
Jul 28, 8 AM $0.0418
+2.28%
$41.84 million $821,996
Jul 28, 7 AM $0.0409
-2.28%
$40.85 million $825,318