Utya Historical Data

UTYA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00557
-0.61%
$ 5.57 million $ 156,418
Jan 31, 11 AM $ 0.00563
-0.56%
$ 5.63 million $ 168,425
Jan 31, 10 AM $ 0.00567
+0.11%
$ 5.67 million $ 169,398
Jan 31, 9 AM $ 0.00568
+0.21%
$ 5.68 million $ 169,858
Jan 31, 8 AM $ 0.00566
-0.48%
$ 5.66 million $ 185,230
Jan 31, 7 AM $ 0.00566
-0.55%
$ 5.66 million $ 198,593
Jan 31, 6 AM $ 0.00567
-0.64%
$ 5.67 million $ 205,499
Jan 31, 5 AM $ 0.00581
+0.23%
$ 5.81 million $ 277,605
Jan 31, 4 AM $ 0.0058
+0.02%
$ 5.8 million $ 324,570
Jan 31, 3 AM $ 0.0058
+0.46%
$ 5.8 million $ 324,982
Jan 31, 2 AM $ 0.00577
-0.44%
$ 5.77 million $ 326,914
Jan 31, 1 AM $ 0.00579
-0.72%
$ 5.79 million $ 349,993
Jan 31, 12 AM $ 0.00583
-0.11%
$ 5.83 million $ 436,793
Jan 30, 11 PM $ 0.00585
-0.01%
$ 5.85 million $ 442,166
Jan 30, 10 PM $ 0.00583
-0.33%
$ 5.83 million $ 439,552
Jan 30, 9 PM $ 0.00542
+0.00%
$ 5.42 million $ 429,650
Jan 30, 8 PM $ 0.00538
-1.88%
$ 5.38 million $ 423,219
Jan 30, 7 PM $ 0.00517
-2.08%
$ 5.17 million $ 421,332
Jan 30, 6 PM $ 0.00575
-4.99%
$ 5.75 million $ 322,063
Jan 30, 5 PM $ 0.00605
+0.82%
$ 6.05 million $ 320,706
Jan 30, 4 PM $ 0.00601
-0.08%
$ 6.01 million $ 319,704
Jan 30, 3 PM $ 0.00605
-0.29%
$ 6.05 million $ 321,436
Jan 30, 2 PM $ 0.00606
+2.83%
$ 6.06 million $ 322,835
Jan 30, 1 PM $ 0.00534
+0.00%
$ 5.34 million $ 304,935
Jan 30, 12 PM $ 0.00528
-6.10%
$ 5.28 million $ 299,506
Jan 30, 11 AM $ 0.00556
+0.35%
$ 5.56 million $ 296,598
Jan 30, 5 AM $ 0.00658
+0.00%
$ 6.58 million $ 138,830
Jan 30, 4 AM $ 0.00651
+0.93%
$ 6.51 million $ 139,300
Jan 30, 3 AM $ 0.00648
+2.76%
$ 6.48 million $ 138,075
Jan 30, 2 AM $ 0.0063
-4.32%
$ 6.3 million $ 137,441
Jan 30, 1 AM $ 0.00722
+0.00%
$ 7.22 million $ 34,452
Jan 30, 12 AM $ 0.0072
-0.01%
$ 7.2 million $ 27,515
Jan 29, 11 PM $ 0.00703
-0.22%
$ 7.03 million $ 24,510
Jan 29, 10 PM $ 0.00705
-0.04%
$ 7.05 million $ 24,913
Jan 29, 9 PM $ 0.00705
+0.16%
$ 7.05 million $ 26,360
Jan 29, 8 PM $ 0.00703
+0.55%
$ 7.03 million $ 29,201
Jan 29, 7 PM $ 0.00697
-3.06%
$ 6.97 million $ 31,621
Jan 29, 6 PM $ 0.00725
-0.66%
$ 7.25 million $ 26,929
Jan 29, 5 PM $ 0.0072
+1.03%
$ 7.2 million $ 25,626
Jan 29, 4 PM $ 0.00708
+0.39%
$ 7.08 million $ 30,414
Jan 29, 3 PM $ 0.00704
-4.23%
$ 7.04 million $ 31,764
Jan 29, 2 PM $ 0.00736
-0.77%
$ 7.36 million $ 33,321
Jan 29, 1 PM $ 0.00746
+0.49%
$ 7.46 million $ 35,100
Jan 29, 12 PM $ 0.00746
-3.48%
$ 7.46 million $ 34,164
Jan 29, 11 AM $ 0.00777
-1.36%
$ 7.77 million $ 31,748
Jan 29, 10 AM $ 0.00785
-1.09%
$ 7.85 million $ 31,557
Jan 29, 9 AM $ 0.00801
-0.01%
$ 8.01 million $ 32,834
Jan 29, 8 AM $ 0.00801
-0.23%
$ 8.01 million $ 36,688
Jan 29, 7 AM $ 0.00802
+0.07%
$ 8.02 million $ 37,431
Jan 29, 6 AM $ 0.00801
+0.18%
$ 8.01 million $ 38,407