Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0328
-0.94%
$32.78 million $1.74 million
May 18, 2026 $0.0331
+4.77%
$33.1 million $1.44 million
May 17, 2026 $0.0316
+14.17%
$31.6 million $1.28 million
May 16, 2026 $0.0277
-15.14%
$27.68 million $1.27 million
May 15, 2026 $0.0326
-11.70%
$32.61 million $1.56 million
May 14, 2026 $0.0369
+17.45%
$36.93 million $1.74 million
May 13, 2026 $0.0315
+0.32%
$31.45 million $1.83 million
May 12, 2026 $0.0314
-14.26%
$31.35 million $1.61 million
May 11, 2026 $0.0366
-14.39%
$36.57 million $2.18 million
May 10, 2026 $0.0427
-6.87%
$42.71 million $2.19 million
May 9, 2026 $0.0459
+6.32%
$45.86 million $2.17 million
May 8, 2026 $0.0431
-16.69%
$43.13 million $2.46 million
May 7, 2026 $0.0518
+17.34%
$51.77 million $3.59 million
May 6, 2026 $0.0441
-3.80%
$44.12 million $1.42 million
May 5, 2026 $0.0477
+59.31%
$47.73 million $3.18 million
May 4, 2026 $0.0286
+50.01%
$28.59 million $913,993
May 3, 2026 $0.0195
+20.31%
$19.53 million $281,183
May 2, 2026 $0.0125
+9.32%
$12.52 million $182,729
May 1, 2026 $0.0114
+5.28%
$11.4 million $99,562
Apr 30, 2026 $0.0107
+13.47%
$10.75 million $34,010
Apr 29, 2026 $0.00946
-3.79%
$9.46 million $36,783
Apr 28, 2026 $0.00983
-4.30%
$9.83 million $61,602
Apr 27, 2026 $0.00934
-16.94%
$9.34 million $151,754
Apr 26, 2026 $0.0112
-5.15%
$11.24 million $76,309
Apr 25, 2026 $0.0118
+8.78%
$11.8 million $86,895
Apr 24, 2026 $0.0108
+20.91%
$10.85 million $211,823
Apr 23, 2026 $0.00916
+16.90%
$9.16 million $243,050
Apr 22, 2026 $0.00785
+10.95%
$7.85 million $76,371
Apr 21, 2026 $0.00705
-9.84%
$7.05 million $31,060
Apr 20, 2026 $0.00782
+10.68%
$7.82 million $49,319
Apr 19, 2026 $0.00679
-7.57%
$6.79 million $36,187
Apr 18, 2026 $0.00738
-9.44%
$7.38 million $40,402
Apr 17, 2026 $0.00815
-5.71%
$8.15 million $13,752
Apr 16, 2026 $0.00867
-2.05%
$8.67 million $47,026
Apr 15, 2026 $0.00891
+12.16%
$8.91 million $33,118
Apr 14, 2026 $0.00794
+9.90%
$7.94 million $174,406
Apr 13, 2026 $0.00723
+3.68%
$7.23 million $45,075
Apr 12, 2026 $0.00696
-21.75%
$6.96 million $85,906
Apr 11, 2026 $0.0089
+42.63%
$8.9 million $313,003
Apr 10, 2026 $0.00578
+9.09%
$5.78 million $16,091
Apr 9, 2026 $0.00529
+6.16%
$5.29 million $15,823
Apr 8, 2026 $0.00495
-7.20%
$4.95 million $11,582
Apr 7, 2026 $0.0054
+0.80%
$5.4 million $103,569
Apr 6, 2026 $0.00536
+5.96%
$5.36 million $12,820
Apr 5, 2026 $0.00523
+0.07%
$5.23 million $12,948
Apr 4, 2026 $0.00521
-5.03%
$5.21 million $11,600
Apr 3, 2026 $0.00549
-1.53%
$5.49 million $5,548
Apr 2, 2026 $0.00557
+4.75%
$5.57 million $22,489
Apr 1, 2026 $0.00531
+4.73%
$5.31 million $16,779
Mar 31, 2026 $0.00507
-4.32%
$5.07 million $20,854