Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00641
-2.05%
$ 6.4 million $ 62,153
Mar 18, 2026 $ 0.00651
-13.58%
$ 6.54 million $ 15,503
Mar 17, 2026 $ 0.00756
+17.80%
$ 7.56 million $ 150,954
Mar 16, 2026 $ 0.00686
+18.87%
$ 6.86 million $ 62,608
Mar 15, 2026 $ 0.00578
+0.74%
$ 5.78 million $ 7,972
Mar 14, 2026 $ 0.00573
-2.40%
$ 5.74 million $ 8,475
Mar 13, 2026 $ 0.00587
+13.32%
$ 5.87 million $ 26,766
Mar 12, 2026 $ 0.00523
-5.77%
$ 5.18 million $ 94,339
Mar 11, 2026 $ 0.00556
+3.98%
$ 5.55 million $ 9,266
Mar 10, 2026 $ 0.00534
+5.91%
$ 5.35 million $ 86,632
Mar 9, 2026 $ 0.00582
-3.35%
$ 5.82 million $ 104,309
Mar 8, 2026 $ 0.00606
-8.24%
$ 6.06 million $ 12,759
Mar 7, 2026 $ 0.00661
-0.91%
$ 6.61 million $ 7,417
Mar 6, 2026 $ 0.0068
-0.99%
$ 6.8 million $ 33,582
Mar 5, 2026 $ 0.00689
-1.71%
$ 6.89 million $ 15,349
Mar 4, 2026 $ 0.00699
+0.96%
$ 6.99 million $ 14,476
Mar 3, 2026 $ 0.00693
-7.21%
$ 6.93 million $ 19,295
Mar 2, 2026 $ 0.00745
+0.52%
$ 7.45 million $ 20,866
Mar 1, 2026 $ 0.00742
-8.19%
$ 7.42 million $ 17,258
Feb 28, 2026 $ 0.00814
+3.23%
$ 8.14 million $ 12,201
Feb 27, 2026 $ 0.0079
-2.56%
$ 7.9 million $ 17,055
Feb 26, 2026 $ 0.00811
+7.63%
$ 8.11 million $ 22,005
Feb 25, 2026 $ 0.00764
-0.02%
$ 7.64 million $ 32,024
Feb 24, 2026 $ 0.00762
-8.80%
$ 7.62 million $ 30,978
Feb 23, 2026 $ 0.00838
+0.57%
$ 8.38 million $ 16,859
Feb 22, 2026 $ 0.00836
+0.56%
$ 8.36 million $ 49,658
Feb 21, 2026 $ 0.00819
+0.63%
$ 8.19 million $ 16,716
Feb 20, 2026 $ 0.00812
-0.62%
$ 8.12 million $ 22,177
Feb 19, 2026 $ 0.00817
-11.23%
$ 8.17 million $ 27,106
Feb 18, 2026 $ 0.00922
-4.14%
$ 9.22 million $ 17,225
Feb 17, 2026 $ 0.0096
-8.75%
$ 9.6 million $ 14,177
Feb 16, 2026 $ 0.00982
+7.75%
$ 9.82 million $ 62,833
Feb 15, 2026 $ 0.00911
-5.17%
$ 9.11 million $ 16,907
Feb 14, 2026 $ 0.00964
-1.11%
$ 9.64 million $ 18,500
Feb 13, 2026 $ 0.00974
+12.32%
$ 9.74 million $ 67,938
Feb 12, 2026 $ 0.00867
-4.37%
$ 8.67 million $ 53,486
Feb 11, 2026 $ 0.00906
-4.11%
$ 9.06 million $ 86,862
Feb 10, 2026 $ 0.00943
+1.08%
$ 9.43 million $ 112,668
Feb 9, 2026 $ 0.00837
+4.93%
$ 8.37 million $ 79,041
Feb 8, 2026 $ 0.00796
+13.57%
$ 7.96 million $ 113,311
Feb 7, 2026 $ 0.00701
-1.18%
$ 7.01 million $ 14,509
Feb 6, 2026 $ 0.00708
+16.49%
$ 7.08 million $ 70,972
Feb 5, 2026 $ 0.00618
-7.90%
$ 6.18 million $ 201,017
Feb 4, 2026 $ 0.00673
+9.23%
$ 6.73 million $ 144,736
Feb 3, 2026 $ 0.00616
+7.32%
$ 6.16 million $ 16,580
Feb 2, 2026 $ 0.00575
-2.96%
$ 5.75 million $ 20,113
Feb 1, 2026 $ 0.00594
+7.99%
$ 5.94 million $ 54,782
Jan 31, 2026 $ 0.00555
-4.97%
$ 5.55 million $ 49,424
Jan 30, 2026 $ 0.00585
-18.78%
$ 5.85 million $ 442,166
Jan 29, 2026 $ 0.00703
-16.62%
$ 7.03 million $ 24,510