Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0324
-1.97%
$ 32.44 million $ 390,426
Aug 10, 1 AM $ 0.033
+1.76%
$ 33 million $ 384,324
Aug 10, 12 AM $ 0.0324
+0.00%
$ 32.42 million $ 385,304
Aug 9, 11 PM $ 0.0324
-1.50%
$ 32.4 million $ 400,830
Aug 9, 10 PM $ 0.0329
-1.28%
$ 32.9 million $ 464,664
Aug 9, 9 PM $ 0.0333
+0.31%
$ 33.32 million $ 466,341
Aug 9, 8 PM $ 0.0332
-0.68%
$ 33.22 million $ 477,450
Aug 9, 7 PM $ 0.0335
+1.13%
$ 33.45 million $ 480,140
Aug 9, 6 PM $ 0.0331
-0.81%
$ 33.08 million $ 480,904
Aug 9, 5 PM $ 0.0333
-1.69%
$ 33.35 million $ 482,125
Aug 9, 4 PM $ 0.0339
-4.38%
$ 33.92 million $ 480,551
Aug 9, 3 PM $ 0.0355
+1.43%
$ 35.47 million $ 453,550
Aug 9, 2 PM $ 0.035
-0.88%
$ 34.97 million $ 454,480
Aug 9, 1 PM $ 0.0353
-0.54%
$ 35.28 million $ 453,754
Aug 9, 12 PM $ 0.0355
+0.36%
$ 35.48 million $ 455,328
Aug 9, 11 AM $ 0.0353
-0.39%
$ 35.35 million $ 451,625
Aug 9, 10 AM $ 0.0355
+0.55%
$ 35.49 million $ 452,706
Aug 9, 9 AM $ 0.0353
+1.29%
$ 35.29 million $ 455,696
Aug 9, 8 AM $ 0.0348
+1.00%
$ 34.84 million $ 454,264
Aug 9, 7 AM $ 0.0343
-1.04%
$ 34.35 million $ 454,017
Aug 9, 6 AM $ 0.0347
+1.33%
$ 34.71 million $ 453,856
Aug 9, 5 AM $ 0.0343
-0.22%
$ 34.25 million $ 454,490
Aug 9, 4 AM $ 0.0343
+0.45%
$ 34.33 million $ 451,733
Aug 9, 3 AM $ 0.0342
+1.19%
$ 34.18 million $ 451,808
Aug 9, 2 AM $ 0.0338
-1.96%
$ 33.78 million $ 456,521
Aug 9, 1 AM $ 0.0345
-2.31%
$ 34.46 million $ 460,760
Aug 9, 12 AM $ 0.0353
-0.08%
$ 35.28 million $ 458,896
Aug 8, 11 PM $ 0.0354
+10.26%
$ 35.36 million $ 448,477
Aug 8, 10 PM $ 0.0321
-0.15%
$ 32.07 million $ 385,020
Aug 8, 9 PM $ 0.0321
+0.46%
$ 32.11 million $ 385,085
Aug 8, 8 PM $ 0.032
-2.26%
$ 31.97 million $ 370,944
Aug 8, 7 PM $ 0.0327
+0.99%
$ 32.71 million $ 373,725
Aug 8, 6 PM $ 0.0323
+0.37%
$ 32.32 million $ 375,001
Aug 8, 5 PM $ 0.0322
-0.55%
$ 32.2 million $ 372,517
Aug 8, 4 PM $ 0.0322
-0.26%
$ 32.25 million $ 369,085
Aug 8, 3 PM $ 0.0322
-1.91%
$ 32.2 million $ 369,524
Aug 8, 2 PM $ 0.0329
+1.43%
$ 32.85 million $ 371,974
Aug 8, 1 PM $ 0.0324
-0.87%
$ 32.38 million $ 371,822
Aug 8, 12 PM $ 0.0324
-0.22%
$ 32.44 million $ 371,200
Aug 8, 11 AM $ 0.0325
-0.94%
$ 32.52 million $ 371,815
Aug 8, 10 AM $ 0.0329
-1.64%
$ 32.87 million $ 377,122
Aug 8, 9 AM $ 0.0331
-0.38%
$ 33.14 million $ 379,920
Aug 8, 8 AM $ 0.0333
+0.37%
$ 33.26 million $ 384,686
Aug 8, 7 AM $ 0.0332
-0.29%
$ 33.15 million $ 392,130
Aug 8, 6 AM $ 0.0333
+0.52%
$ 33.29 million $ 391,673
Aug 8, 5 AM $ 0.0328
-0.22%
$ 32.78 million $ 393,139
Aug 8, 4 AM $ 0.0329
+0.26%
$ 32.88 million $ 393,885
Aug 8, 3 AM $ 0.0328
-0.28%
$ 32.79 million $ 396,755
Aug 8, 2 AM $ 0.0329
+1.02%
$ 32.89 million $ 398,385
Aug 8, 1 AM $ 0.0326
+0.01%
$ 32.56 million $ 430,836