Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0057
+1.63%
$ 5.7 million $ 14,004
Apr 9, 4 PM $ 0.00532
-3.57%
$ 5.32 million $ 14,339
Apr 9, 3 PM $ 0.00538
+3.07%
$ 5.38 million $ 8,372
Apr 9, 2 PM $ 0.00513
+3.86%
$ 5.13 million $ 4,616
Apr 9, 1 PM $ 0.00494
-0.14%
$ 4.94 million $ 4,993
Apr 9, 12 PM $ 0.00494
+0.17%
$ 4.94 million $ 5,220
Apr 9, 11 AM $ 0.00493
-0.26%
$ 4.93 million $ 5,196
Apr 9, 10 AM $ 0.00494
-0.63%
$ 4.94 million $ 5,310
Apr 9, 9 AM $ 0.00497
-0.03%
$ 4.97 million $ 5,295
Apr 9, 8 AM $ 0.00497
+0.08%
$ 4.97 million $ 5,639
Apr 9, 7 AM $ 0.00497
+0.25%
$ 4.97 million $ 5,642
Apr 9, 6 AM $ 0.00496
-0.22%
$ 4.96 million $ 6,034
Apr 9, 5 AM $ 0.00496
+0.77%
$ 4.96 million $ 7,659
Apr 9, 4 AM $ 0.00493
-0.05%
$ 4.93 million $ 7,651
Apr 9, 3 AM $ 0.00494
-0.20%
$ 4.94 million $ 10,002
Apr 9, 2 AM $ 0.00494
-0.28%
$ 4.94 million $ 9,908
Apr 9, 1 AM $ 0.00494
-0.25%
$ 4.94 million $ 9,922
Apr 9, 12 AM $ 0.00495
-0.65%
$ 4.95 million $ 10,844
Apr 8, 11 PM $ 0.00495
-1.92%
$ 4.95 million $ 11,582
Apr 8, 10 PM $ 0.00508
-0.89%
$ 5.08 million $ 18,805
Apr 8, 9 PM $ 0.00513
+0.23%
$ 5.13 million $ 21,177
Apr 8, 8 PM $ 0.00511
-0.14%
$ 5.11 million $ 65,349
Apr 8, 7 PM $ 0.00512
+0.05%
$ 5.12 million $ 67,295
Apr 8, 6 PM $ 0.00513
-0.34%
$ 5.13 million $ 67,220
Apr 8, 5 PM $ 0.00514
-1.17%
$ 5.14 million $ 68,505
Apr 8, 4 PM $ 0.0052
-0.07%
$ 5.2 million $ 68,392
Apr 8, 3 PM $ 0.0052
+0.63%
$ 5.2 million $ 68,452
Apr 8, 2 PM $ 0.00518
-1.21%
$ 5.18 million $ 67,924
Apr 8, 1 PM $ 0.00524
+0.20%
$ 5.24 million $ 71,386
Apr 8, 12 PM $ 0.00524
-0.33%
$ 5.24 million $ 72,119
Apr 8, 11 AM $ 0.00527
-0.29%
$ 5.27 million $ 72,642
Apr 8, 10 AM $ 0.00529
+0.00%
$ 5.29 million $ 73,635
Apr 8, 9 AM $ 0.00529
-0.76%
$ 5.29 million $ 74,783
Apr 8, 8 AM $ 0.00533
+0.30%
$ 5.33 million $ 74,998
Apr 8, 7 AM $ 0.00532
+0.84%
$ 5.32 million $ 74,808
Apr 8, 6 AM $ 0.00526
+2.68%
$ 5.26 million $ 78,101
Apr 8, 5 AM $ 0.00511
+0.17%
$ 5.11 million $ 76,791
Apr 8, 4 AM $ 0.00529
+0.69%
$ 5.29 million $ 77,097
Apr 8, 3 AM $ 0.00525
+0.36%
$ 5.25 million $ 75,368
Apr 8, 2 AM $ 0.00522
+0.14%
$ 5.22 million $ 75,872
Apr 8, 1 AM $ 0.00522
-1.33%
$ 5.22 million $ 105,295
Apr 8, 12 AM $ 0.00531
-0.56%
$ 5.31 million $ 104,348
Apr 7, 11 PM $ 0.0054
+10.66%
$ 5.4 million $ 103,569
Apr 7, 10 PM $ 0.00482
-0.25%
$ 4.82 million $ 95,101
Apr 7, 9 PM $ 0.00483
+2.32%
$ 4.83 million $ 92,812
Apr 7, 8 PM $ 0.00492
-2.13%
$ 4.92 million $ 87,934
Apr 7, 7 PM $ 0.00499
-0.71%
$ 4.99 million $ 47,172
Apr 7, 6 PM $ 0.00513
-0.33%
$ 5.13 million $ 49,973
Apr 7, 5 PM $ 0.00515
-0.98%
$ 5.15 million $ 49,090
Apr 7, 4 PM $ 0.00521
+0.15%
$ 5.21 million $ 49,826