Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0205
+1.41%
$ 20.46 million $ 499,355
Jun 9, 5 AM $ 0.0202
+2.37%
$ 20.18 million $ 501,525
Jun 9, 4 AM $ 0.0197
+0.95%
$ 19.71 million $ 499,829
Jun 9, 3 AM $ 0.0195
-1.81%
$ 19.53 million $ 503,840
Jun 9, 2 AM $ 0.0199
+0.11%
$ 19.88 million $ 495,569
Jun 9, 1 AM $ 0.0199
+2.50%
$ 19.87 million $ 521,920
Jun 9, 12 AM $ 0.0194
-3.57%
$ 19.39 million $ 522,731
Jun 8, 11 PM $ 0.0201
-0.12%
$ 20.11 million $ 519,173
Jun 8, 10 PM $ 0.0201
+0.17%
$ 20.14 million $ 528,344
Jun 8, 9 PM $ 0.0201
-0.39%
$ 20.11 million $ 529,828
Jun 8, 8 PM $ 0.0201
-1.52%
$ 20.1 million $ 535,355
Jun 8, 7 PM $ 0.0204
-0.47%
$ 20.41 million $ 536,428
Jun 8, 6 PM $ 0.0205
+6.05%
$ 20.5 million $ 542,085
Jun 8, 5 PM $ 0.0196
-2.40%
$ 19.61 million $ 540,558
Jun 8, 4 PM $ 0.0201
-4.66%
$ 20.06 million $ 531,325
Jun 8, 3 PM $ 0.021
-0.76%
$ 20.98 million $ 522,031
Jun 8, 2 PM $ 0.0211
-0.72%
$ 21.14 million $ 544,277
Jun 8, 1 PM $ 0.0213
-2.11%
$ 21.3 million $ 540,100
Jun 8, 12 PM $ 0.0218
+1.40%
$ 21.76 million $ 541,248
Jun 8, 11 AM $ 0.0215
+0.95%
$ 21.46 million $ 541,632
Jun 8, 10 AM $ 0.0213
-0.28%
$ 21.26 million $ 545,752
Jun 8, 9 AM $ 0.0213
-0.73%
$ 21.31 million $ 548,779
Jun 8, 8 AM $ 0.0215
-2.74%
$ 21.47 million $ 553,636
Jun 8, 7 AM $ 0.0221
+8.02%
$ 22.07 million $ 565,368
Jun 8, 6 AM $ 0.0204
+0.25%
$ 20.43 million $ 542,602
Jun 8, 5 AM $ 0.0204
-0.14%
$ 20.38 million $ 545,902
Jun 8, 4 AM $ 0.0204
-0.72%
$ 20.41 million $ 550,470
Jun 8, 3 AM $ 0.0206
+0.72%
$ 20.55 million $ 549,964
Jun 8, 2 AM $ 0.0227
+0.14%
$ 22.73 million $ 545,442
Jun 8, 1 AM $ 0.0227
+1.11%
$ 22.68 million $ 560,437
Jun 8, 12 AM $ 0.0224
-0.51%
$ 22.43 million $ 554,981
Jun 7, 11 PM $ 0.0225
+5.32%
$ 22.54 million $ 555,484
Jun 7, 10 PM $ 0.0214
+2.67%
$ 21.41 million $ 550,357
Jun 7, 9 PM $ 0.0209
-0.08%
$ 20.87 million $ 551,078
Jun 7, 8 PM $ 0.0209
+1.10%
$ 20.89 million $ 556,043
Jun 7, 7 PM $ 0.0207
-4.47%
$ 20.67 million $ 554,126
Jun 7, 6 PM $ 0.0217
+2.69%
$ 21.67 million $ 554,760
Jun 7, 5 PM $ 0.0211
+0.39%
$ 21.1 million $ 545,807
Jun 7, 4 PM $ 0.021
+0.19%
$ 21.02 million $ 549,869
Jun 7, 3 PM $ 0.0211
+4.56%
$ 21.13 million $ 547,454
Jun 7, 2 PM $ 0.0202
+3.76%
$ 20.2 million $ 524,318
Jun 7, 1 PM $ 0.0195
+0.25%
$ 19.47 million $ 525,217
Jun 7, 12 PM $ 0.0194
-0.45%
$ 19.42 million $ 532,620
Jun 7, 11 AM $ 0.0195
+0.81%
$ 19.51 million $ 529,909
Jun 7, 10 AM $ 0.0194
-2.44%
$ 19.37 million $ 527,916
Jun 7, 9 AM $ 0.0198
-2.16%
$ 19.85 million $ 526,847
Jun 7, 8 AM $ 0.0203
+3.67%
$ 20.28 million $ 527,293
Jun 7, 7 AM $ 0.0196
+0.79%
$ 19.57 million $ 514,904
Jun 7, 6 AM $ 0.0194
+1.66%
$ 19.41 million $ 515,675
Jun 7, 5 AM $ 0.0191
+2.41%
$ 19.1 million $ 512,220