Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 PM $0.0215
+0.00%
$21.5 million $366,565
6:06 PM $0.0215
+0.00%
$21.45 million $366,055
6:05 PM $0.0213
+0.00%
$21.45 million $365,466
6:01 PM $0.0212
+0.00%
$21.23 million $365,256
5:56 PM $0.0213
+0.00%
$21.27 million $365,191
5:51 PM $0.0213
+0.00%
$21.29 million $364,961
5:46 PM $0.0212
+0.00%
$21.21 million $365,737
5:45 PM $0.0212
+0.00%
$21.21 million $365,835
5:41 PM $0.0212
+0.00%
$21.16 million $368,316
5:36 PM $0.0211
+0.00%
$21.06 million $368,239
5:31 PM $0.0211
+0.00%
$21.08 million $368,149
5:25 PM $0.0212
-0.33%
$20.65 million $368,111
5:20 PM $0.0212
+0.00%
$20.65 million $367,584
5:15 PM $0.021
+0.00%
$20.65 million $367,453
5:10 PM $0.0214
+0.00%
$20.65 million $367,150
5:05 PM $0.0214
+1.59%
$20.65 million $366,896
5:00 PM $0.021
+0.00%
$20.65 million $366,992
4:55 PM $0.021
+0.00%
$20.65 million $367,365
4:50 PM $0.0212
+0.00%
$20.65 million $367,394
4:45 PM $0.0211
-1.44%
$20.65 million $367,419
4:40 PM $0.0215
+0.00%
$20.65 million $367,264
4:35 PM $0.0215
+0.00%
$20.65 million $366,194
4:30 PM $0.0215
+0.00%
$20.65 million $365,696
4:25 PM $0.0215
+0.12%
$20.65 million $365,221
4:20 PM $0.0215
+0.00%
$20.65 million $364,390
4:15 PM $0.0213
+0.00%
$20.65 million $363,976
4:10 PM $0.0213
+0.00%
$20.65 million $363,872
4:05 PM $0.0213
-0.04%
$20.65 million $365,263
4:00 PM $0.0213
+0.00%
$20.65 million $365,361
3:55 PM $0.0213
+0.00%
$20.65 million $364,362
3:50 PM $0.0213
+0.00%
$20.65 million $364,327
3:45 PM $0.0213
+0.25%
$20.65 million $364,646
3:40 PM $0.0212
+0.00%
$20.65 million $359,755
3:35 PM $0.0212
+0.00%
$20.65 million $359,599
3:30 PM $0.0216
+0.00%
$20.65 million $359,598
3:25 PM $0.0217
-0.49%
$20.65 million $359,737
3:20 PM $0.0218
+0.00%
$20.65 million $362,748
3:15 PM $0.0218
+0.00%
$20.65 million $363,113
3:10 PM $0.0215
+0.00%
$20.65 million $362,922
3:05 PM $0.0213
+0.67%
$20.65 million $361,795
3:00 PM $0.0211
+0.00%
$20.65 million $359,615
2:55 PM $0.0211
+0.00%
$20.65 million $359,460
2:50 PM $0.0209
+0.00%
$20.65 million $359,586
2:45 PM $0.0204
+0.04%
$20.65 million $359,298
2:40 PM $0.0207
+0.00%
$20.65 million $361,600
2:35 PM $0.0206
+0.00%
$20.65 million $362,260
2:30 PM $0.0206
+0.00%
$20.65 million $361,997
2:25 PM $0.0208
+0.00%
$20.65 million $361,743
2:20 PM $0.0205
+0.00%
$20.65 million $361,740
2:15 PM $0.0206
+0.00%
$20.65 million $361,567