Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,869
10:07 AM $ 0.0212
+0.04%
$ 21.15 million $ 438,869
10:06 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,610
10:05 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,629
10:04 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,693
10:03 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,693
10:02 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,720
10:01 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,720
10:00 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,756
9:59 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,820
9:58 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,820
9:57 AM $ 0.0212
+0.00%
$ 21.24 million $ 439,160
9:56 AM $ 0.0212
-0.21%
$ 21.24 million $ 439,160
9:55 AM $ 0.0213
+0.00%
$ 21.24 million $ 439,239
9:54 AM $ 0.0213
+0.00%
$ 21.29 million $ 439,254
9:53 AM $ 0.0213
+0.00%
$ 21.29 million $ 439,259
9:52 AM $ 0.0213
+0.00%
$ 21.29 million $ 439,259
9:51 AM $ 0.0213
+0.00%
$ 21.29 million $ 439,727
9:50 AM $ 0.0213
+0.00%
$ 21.29 million $ 439,719
9:49 AM $ 0.0213
+0.00%
$ 21.26 million $ 439,703
9:48 AM $ 0.0213
+0.00%
$ 21.26 million $ 439,703
9:47 AM $ 0.0213
+0.00%
$ 21.26 million $ 439,773
9:46 AM $ 0.0212
+0.00%
$ 21.26 million $ 439,773
9:45 AM $ 0.0213
+0.00%
$ 21.26 million $ 440,466
9:44 AM $ 0.0213
+0.00%
$ 21.27 million $ 440,459
9:43 AM $ 0.0213
+0.00%
$ 21.27 million $ 440,459
9:42 AM $ 0.0213
+0.00%
$ 21.27 million $ 440,878
9:41 AM $ 0.0214
+0.00%
$ 21.27 million $ 440,878
9:40 AM $ 0.0213
+0.00%
$ 21.27 million $ 440,829
9:39 AM $ 0.0213
+0.00%
$ 21.34 million $ 440,829
9:38 AM $ 0.0213
+0.00%
$ 21.34 million $ 440,796
9:37 AM $ 0.0214
+0.00%
$ 21.34 million $ 440,796
9:36 AM $ 0.0215
+0.00%
$ 21.34 million $ 442,581
9:35 AM $ 0.0215
+0.00%
$ 21.34 million $ 442,659
9:34 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,659
9:33 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,656
9:32 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,967
9:31 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,967
9:30 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,917
9:29 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,917
9:28 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,955
9:27 AM $ 0.0215
+0.00%
$ 21.51 million $ 442,955
9:26 AM $ 0.0215
+0.00%
$ 21.51 million $ 443,242
9:25 AM $ 0.0215
+0.00%
$ 21.51 million $ 443,212
9:24 AM $ 0.0215
+0.00%
$ 21.52 million $ 443,212
9:23 AM $ 0.0215
+0.00%
$ 21.52 million $ 443,281
9:22 AM $ 0.0215
+0.00%
$ 21.52 million $ 443,281
9:21 AM $ 0.0215
+0.00%
$ 21.52 million $ 443,280
9:20 AM $ 0.0215
+0.00%
$ 21.52 million $ 443,263
9:19 AM $ 0.0215
+0.00%
$ 21.54 million $ 443,287