Utya Historical Data

UTYA Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0326
+0.00%
$ 32.62 million $ 320,913
6:17 PM $ 0.0322
+0.00%
$ 32.19 million $ 320,380
6:12 PM $ 0.032
+0.00%
$ 32.01 million $ 320,928
6:07 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,429
6:02 PM $ 0.0318
+0.00%
$ 31.8 million $ 321,890
5:57 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,833
5:51 PM $ 0.0318
+0.00%
$ 31.77 million $ 321,351
5:46 PM $ 0.0319
+0.00%
$ 31.92 million $ 320,622
5:41 PM $ 0.0318
+0.00%
$ 31.81 million $ 320,079
5:36 PM $ 0.0316
+0.00%
$ 31.59 million $ 320,020
5:31 PM $ 0.0316
+0.00%
$ 31.59 million $ 320,352
5:26 PM $ 0.0315
+0.00%
$ 31.51 million $ 321,176
5:21 PM $ 0.0319
+0.00%
$ 31.87 million $ 320,081
5:16 PM $ 0.0316
+0.00%
$ 31.56 million $ 319,609
5:11 PM $ 0.0316
+0.00%
$ 31.57 million $ 319,072
5:06 PM $ 0.0318
+0.00%
$ 31.75 million $ 318,598
5:01 PM $ 0.0318
+0.00%
$ 31.78 million $ 318,150
4:56 PM $ 0.0318
+0.00%
$ 31.81 million $ 317,654
4:51 PM $ 0.0318
+0.00%
$ 31.81 million $ 317,164
4:46 PM $ 0.0318
+0.00%
$ 31.78 million $ 316,639
4:41 PM $ 0.0317
+0.00%
$ 31.72 million $ 315,951
4:36 PM $ 0.0316
+0.00%
$ 31.63 million $ 315,807
4:31 PM $ 0.0315
+0.00%
$ 31.54 million $ 315,825
4:26 PM $ 0.0321
+0.00%
$ 32.14 million $ 315,858
4:21 PM $ 0.0319
+0.00%
$ 31.94 million $ 316,004
4:16 PM $ 0.0319
+0.00%
$ 31.85 million $ 316,288
4:11 PM $ 0.0318
+0.00%
$ 31.84 million $ 316,650
4:06 PM $ 0.0319
+0.00%
$ 31.86 million $ 317,028
4:01 PM $ 0.0317
+0.00%
$ 31.72 million $ 317,483
3:56 PM $ 0.0318
+0.00%
$ 31.75 million $ 318,032
3:51 PM $ 0.0318
+0.00%
$ 31.83 million $ 318,562
3:46 PM $ 0.0317
+0.00%
$ 31.74 million $ 320,393
3:41 PM $ 0.0315
+0.00%
$ 31.5 million $ 320,861
3:36 PM $ 0.0313
+0.00%
$ 31.32 million $ 320,987
3:31 PM $ 0.0313
+0.00%
$ 31.31 million $ 321,624
3:26 PM $ 0.0314
+0.00%
$ 31.38 million $ 321,870
3:21 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,017
3:16 PM $ 0.0315
+0.00%
$ 31.54 million $ 322,356
3:11 PM $ 0.0313
+0.00%
$ 31.3 million $ 322,702
3:06 PM $ 0.0311
+0.00%
$ 31.13 million $ 322,785
3:01 PM $ 0.0314
+0.00%
$ 31.43 million $ 322,043
2:56 PM $ 0.0313
+0.00%
$ 31.34 million $ 321,793
2:51 PM $ 0.0314
+0.00%
$ 31.41 million $ 322,037
2:46 PM $ 0.0314
+0.00%
$ 31.43 million $ 322,421
2:41 PM $ 0.0315
+0.00%
$ 31.5 million $ 322,761
2:36 PM $ 0.0312
+0.00%
$ 31.22 million $ 322,136
2:31 PM $ 0.0315
+0.00%
$ 31.51 million $ 322,390
2:26 PM $ 0.0314
+0.00%
$ 31.45 million $ 322,551
2:21 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,641
2:16 PM $ 0.0315
+0.00%
$ 31.47 million $ 322,906