Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.0409
-2.28%
$40.85 million $825,318
Jul 28, 6 AM $0.0418
-4.12%
$41.8 million $813,462
Jul 28, 5 AM $0.0436
-2.24%
$43.6 million $829,895
Jul 28, 4 AM $0.0446
+0.68%
$44.6 million $829,481
Jul 28, 3 AM $0.0443
+1.21%
$44.31 million $830,026
Jul 28, 2 AM $0.0438
+0.93%
$43.79 million $799,562
Jul 28, 1 AM $0.0434
-2.06%
$43.38 million $798,988
Jul 28, 12 AM $0.0443
+4.08%
$44.31 million $802,597
Jul 27, 11 PM $0.0426
-1.83%
$42.58 million $777,043
Jul 27, 10 PM $0.0434
-1.66%
$43.39 million $722,668
Jul 27, 9 PM $0.0441
+2.41%
$44.12 million $653,153
Jul 27, 8 PM $0.0431
+1.00%
$43.08 million $645,880
Jul 27, 7 PM $0.0427
+2.79%
$42.66 million $654,841
Jul 27, 6 PM $0.0415
-1.40%
$41.51 million $708,201
Jul 27, 5 PM $0.0421
+1.38%
$42.1 million $730,561
Jul 27, 4 PM $0.0415
-0.44%
$41.52 million $732,290
Jul 27, 3 PM $0.0417
-3.81%
$41.71 million $694,439
Jul 27, 2 PM $0.0434
-6.56%
$43.36 million $641,473
Jul 27, 1 PM $0.0464
+0.31%
$46.41 million $609,282
Jul 27, 12 PM $0.0463
-0.89%
$46.26 million $608,064
Jul 27, 11 AM $0.0467
-0.32%
$46.73 million $608,182
Jul 27, 10 AM $0.0469
-1.35%
$46.88 million $594,765
Jul 27, 9 AM $0.0475
-1.45%
$47.53 million $596,446
Jul 27, 8 AM $0.0482
-0.66%
$48.23 million $596,270
Jul 27, 7 AM $0.0485
-0.82%
$48.51 million $594,519
Jul 27, 6 AM $0.0489
-1.62%
$48.91 million $595,917
Jul 27, 5 AM $0.0497
+1.30%
$49.72 million $562,346
Jul 27, 4 AM $0.0491
+2.58%
$49.07 million $565,292
Jul 27, 3 AM $0.0478
+2.00%
$47.77 million $564,027
Jul 27, 2 AM $0.0468
+1.51%
$46.83 million $566,093
Jul 27, 1 AM $0.0461
-1.15%
$46.13 million $562,083
Jul 27, 12 AM $0.0471
-0.84%
$47.05 million $569,788
Jul 26, 11 PM $0.0475
-0.37%
$47.45 million $561,034
Jul 26, 10 PM $0.0476
+4.67%
$47.62 million $561,677
Jul 26, 9 PM $0.0455
-1.15%
$45.48 million $554,395
Jul 26, 8 PM $0.046
-3.71%
$46.01 million $553,244
Jul 26, 7 PM $0.0478
+3.22%
$47.78 million $538,699
Jul 26, 6 PM $0.046
+0.70%
$45.96 million $538,809
Jul 26, 5 PM $0.0455
+2.90%
$45.45 million $550,845
Jul 26, 4 PM $0.0442
-0.16%
$44.17 million $560,617
Jul 26, 3 PM $0.0442
+3.12%
$44.24 million $719,352
Jul 26, 2 PM $0.0429
+0.74%
$42.88 million $715,784
Jul 26, 1 PM $0.0426
+0.03%
$42.57 million $712,886
Jul 26, 12 PM $0.0426
+0.51%
$42.55 million $743,855
Jul 26, 11 AM $0.0423
-0.01%
$42.33 million $812,414
Jul 26, 10 AM $0.0423
+1.66%
$42.33 million $827,344
Jul 26, 9 AM $0.0416
-1.15%
$41.64 million $822,689
Jul 26, 8 AM $0.0421
-0.05%
$42.12 million $816,857
Jul 26, 7 AM $0.0421
-0.51%
$42.13 million $819,571
Jul 26, 6 AM $0.0423
+0.21%
$42.35 million $826,431