Utya Historical Data

UTYA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00802
+0.07%
$ 8.02 million $ 37,431
Jan 29, 6 AM $ 0.00801
+0.18%
$ 8.01 million $ 38,407
Jan 29, 5 AM $ 0.00802
+0.07%
$ 8.02 million $ 38,325
Jan 29, 4 AM $ 0.008
-0.52%
$ 8 million $ 42,720
Jan 29, 3 AM $ 0.00804
-1.56%
$ 8.04 million $ 49,676
Jan 29, 2 AM $ 0.00827
-0.98%
$ 8.27 million $ 50,260
Jan 29, 1 AM $ 0.00836
-0.53%
$ 8.36 million $ 49,593
Jan 29, 12 AM $ 0.00841
-0.18%
$ 8.41 million $ 50,697
Jan 28, 11 PM $ 0.00842
-0.70%
$ 8.42 million $ 50,823
Jan 28, 10 PM $ 0.00846
+0.02%
$ 8.46 million $ 52,919
Jan 28, 9 PM $ 0.0083
-2.59%
$ 8.3 million $ 68,471
Jan 28, 8 PM $ 0.00849
+2.02%
$ 8.49 million $ 69,234
Jan 28, 7 PM $ 0.0083
+0.10%
$ 8.3 million $ 67,646
Jan 28, 6 PM $ 0.0083
-0.76%
$ 8.3 million $ 67,428
Jan 28, 5 PM $ 0.00832
+0.22%
$ 8.32 million $ 67,348
Jan 28, 4 PM $ 0.0083
-1.85%
$ 8.3 million $ 61,522
Jan 28, 3 PM $ 0.00835
+1.46%
$ 8.35 million $ 59,549
Jan 28, 2 PM $ 0.00819
+0.99%
$ 8.19 million $ 53,734
Jan 28, 1 PM $ 0.00809
+0.10%
$ 8.09 million $ 53,851
Jan 28, 12 PM $ 0.00804
+0.43%
$ 8.04 million $ 55,100
Jan 28, 11 AM $ 0.00801
-0.54%
$ 8.01 million $ 54,445
Jan 28, 10 AM $ 0.00799
+0.32%
$ 7.99 million $ 52,048
Jan 28, 9 AM $ 0.00793
-1.88%
$ 7.93 million $ 51,942
Jan 28, 8 AM $ 0.00808
+0.93%
$ 8.08 million $ 47,496
Jan 28, 7 AM $ 0.00805
-0.79%
$ 8.05 million $ 46,746
Jan 28, 6 AM $ 0.00812
+0.24%
$ 8.12 million $ 46,199
Jan 28, 5 AM $ 0.00809
+6.15%
$ 8.09 million $ 47,326
Jan 28, 4 AM $ 0.00767
-3.78%
$ 7.67 million $ 44,476
Jan 28, 3 AM $ 0.00792
+1.86%
$ 7.92 million $ 37,746
Jan 28, 2 AM $ 0.00777
-0.02%
$ 7.77 million $ 36,233
Jan 28, 1 AM $ 0.00777
+0.28%
$ 7.77 million $ 54,194
Jan 28, 12 AM $ 0.00774
-0.31%
$ 7.74 million $ 53,926
Jan 27, 11 PM $ 0.00774
-1.11%
$ 7.74 million $ 54,065
Jan 27, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 37,275
Jan 27, 9 PM $ 0.00731
+2.76%
$ 7.31 million $ 37,888
Jan 27, 8 PM $ 0.00713
+1.33%
$ 7.13 million $ 33,492
Jan 27, 7 PM $ 0.00702
+0.47%
$ 7.02 million $ 34,847
Jan 27, 6 PM $ 0.00697
-0.24%
$ 6.97 million $ 36,422
Jan 27, 5 PM $ 0.007
-1.06%
$ 7 million $ 36,291
Jan 27, 4 PM $ 0.00708
+0.39%
$ 7.08 million $ 36,087
Jan 27, 3 PM $ 0.00703
+0.15%
$ 7.03 million $ 37,509
Jan 27, 2 PM $ 0.00711
+0.88%
$ 7.11 million $ 38,232
Jan 27, 1 PM $ 0.00705
-1.53%
$ 7.05 million $ 42,488
Jan 27, 12 PM $ 0.00718
+0.22%
$ 7.18 million $ 41,890
Jan 27, 11 AM $ 0.00715
+0.27%
$ 7.15 million $ 41,908
Jan 27, 10 AM $ 0.00711
-0.71%
$ 7.11 million $ 41,738
Jan 27, 9 AM $ 0.00723
-0.12%
$ 7.23 million $ 41,087
Jan 27, 8 AM $ 0.00723
+0.06%
$ 7.23 million $ 40,754
Jan 27, 7 AM $ 0.00722
+0.22%
$ 7.22 million $ 43,517
Jan 27, 1 AM $ 0.00658
-1.15%
$ 6.58 million $ 24,560