Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0423
+0.21%
$42.35 million $826,431
Jul 26, 5 AM $0.0423
-3.23%
$42.28 million $845,963
Jul 26, 4 AM $0.0437
+1.78%
$43.69 million $1 million
Jul 26, 3 AM $0.0429
+2.24%
$42.92 million $1.05 million
Jul 26, 2 AM $0.042
-0.24%
$41.98 million $1.05 million
Jul 26, 1 AM $0.0421
-4.31%
$42.08 million $1.04 million
Jul 26, 12 AM $0.0441
+1.43%
$44.06 million $1.03 million
Jul 25, 11 PM $0.0434
+1.09%
$43.43 million $1.02 million
Jul 25, 10 PM $0.043
+1.19%
$42.96 million $1.02 million
Jul 25, 9 PM $0.0425
+0.94%
$42.46 million $1.03 million
Jul 25, 8 PM $0.0421
+0.70%
$42.07 million $1.04 million
Jul 25, 7 PM $0.0418
-6.29%
$41.77 million $1.04 million
Jul 25, 6 PM $0.0446
+1.09%
$44.57 million $978,188
Jul 25, 5 PM $0.0441
-0.23%
$44.06 million $935,361
Jul 25, 4 PM $0.0439
-2.01%
$43.94 million $590,269
Jul 25, 3 PM $0.0448
+0.69%
$44.83 million $758,791
Jul 25, 2 PM $0.0445
-1.11%
$44.53 million $759,869
Jul 25, 1 PM $0.045
-4.42%
$45.03 million $758,181
Jul 25, 12 PM $0.0473
+9.76%
$47.28 million $738,901
Jul 25, 11 AM $0.043
+2.62%
$43.04 million $658,220
Jul 25, 10 AM $0.0419
-0.19%
$41.94 million $645,833
Jul 25, 9 AM $0.042
-0.28%
$42.02 million $646,444
Jul 25, 8 AM $0.0421
+0.80%
$42.14 million $644,401
Jul 25, 7 AM $0.0418
-2.64%
$41.8 million $646,213
Jul 25, 6 AM $0.0429
-2.06%
$42.93 million $646,890
Jul 25, 5 AM $0.0438
+2.52%
$43.83 million $623,596
Jul 25, 4 AM $0.0428
+11.31%
$42.75 million $458,857
Jul 25, 3 AM $0.0385
+1.69%
$38.47 million $414,694
Jul 25, 2 AM $0.0382
-0.31%
$38.21 million $409,408
Jul 25, 1 AM $0.0383
+1.19%
$38.33 million $492,109
Jul 25, 12 AM $0.0379
-0.34%
$37.88 million $513,676
Jul 24, 11 PM $0.038
+0.21%
$38.01 million $519,104
Jul 24, 10 PM $0.0379
-0.23%
$37.93 million $536,160
Jul 24, 9 PM $0.0379
-3.35%
$37.89 million $535,021
Jul 24, 8 PM $0.0392
+0.59%
$39.21 million $608,951
Jul 24, 7 PM $0.0389
+0.50%
$38.95 million $623,673
Jul 24, 6 PM $0.0387
-0.46%
$38.75 million $640,113
Jul 24, 5 PM $0.0389
-0.03%
$38.93 million $643,213
Jul 24, 4 PM $0.0389
+1.08%
$38.94 million $648,603
Jul 24, 3 PM $0.0385
+0.56%
$38.49 million $657,013
Jul 24, 2 PM $0.0383
+1.11%
$38.28 million $676,487
Jul 24, 1 PM $0.0379
-1.63%
$37.85 million $682,162
Jul 24, 12 PM $0.0385
-1.88%
$38.47 million $693,375
Jul 24, 11 AM $0.0392
+0.29%
$39.21 million $691,195
Jul 24, 10 AM $0.0391
+0.98%
$39.1 million $697,231
Jul 24, 9 AM $0.0387
+0.63%
$38.72 million $714,943
Jul 24, 8 AM $0.0385
+1.32%
$38.49 million $714,450
Jul 24, 7 AM $0.038
-2.15%
$37.99 million $712,151
Jul 24, 6 AM $0.0388
+1.29%
$38.81 million $706,638
Jul 24, 5 AM $0.0383
+0.02%
$38.32 million $707,216