Utya Historical Data

UTYA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00658
-1.15%
$ 6.58 million $ 24,560
Jan 27, 12 AM $ 0.00666
-0.16%
$ 6.66 million $ 24,188
Jan 26, 11 PM $ 0.00668
-0.12%
$ 6.68 million $ 25,926
Jan 26, 10 PM $ 0.00683
-0.11%
$ 6.83 million $ 27,559
Jan 26, 9 PM $ 0.0067
+0.13%
$ 6.7 million $ 26,111
Jan 26, 8 PM $ 0.00671
-1.73%
$ 6.71 million $ 24,524
Jan 26, 7 PM $ 0.00683
-2.07%
$ 6.83 million $ 23,751
Jan 26, 6 PM $ 0.00699
-0.17%
$ 6.99 million $ 31,276
Jan 26, 5 PM $ 0.00699
-0.21%
$ 6.99 million $ 32,630
Jan 26, 4 PM $ 0.00698
-2.56%
$ 6.98 million $ 33,894
Jan 26, 3 PM $ 0.00715
-1.15%
$ 7.15 million $ 38,337
Jan 26, 2 PM $ 0.00672
-0.36%
$ 6.72 million $ 38,935
Jan 26, 1 PM $ 0.00676
-0.57%
$ 6.76 million $ 43,538
Jan 26, 12 PM $ 0.00678
+0.09%
$ 6.78 million $ 45,023
Jan 26, 11 AM $ 0.00678
-0.43%
$ 6.78 million $ 44,900
Jan 26, 10 AM $ 0.0068
+0.07%
$ 6.8 million $ 44,821
Jan 26, 9 AM $ 0.00678
-0.83%
$ 6.78 million $ 44,764
Jan 26, 8 AM $ 0.00684
-0.64%
$ 6.84 million $ 44,795
Jan 26, 7 AM $ 0.00687
-2.94%
$ 6.87 million $ 41,923
Jan 26, 6 AM $ 0.00706
-0.09%
$ 7.06 million $ 40,433
Jan 26, 5 AM $ 0.00707
-1.56%
$ 7.07 million $ 40,390
Jan 26, 4 AM $ 0.00719
+0.92%
$ 7.19 million $ 39,965
Jan 26, 3 AM $ 0.00715
-0.34%
$ 7.15 million $ 48,423
Jan 26, 2 AM $ 0.00718
-0.11%
$ 7.18 million $ 48,767
Jan 26, 1 AM $ 0.00714
+0.58%
$ 7.14 million $ 52,488
Jan 26, 12 AM $ 0.00707
+1.92%
$ 7.07 million $ 52,337
Jan 25, 11 PM $ 0.00691
-0.96%
$ 6.91 million $ 51,189
Jan 25, 10 PM $ 0.00699
-0.76%
$ 6.99 million $ 49,870
Jan 25, 9 PM $ 0.00704
+0.51%
$ 7.04 million $ 50,829
Jan 25, 8 PM $ 0.00696
-0.34%
$ 6.96 million $ 50,510
Jan 25, 7 PM $ 0.00703
+2.40%
$ 7.03 million $ 50,410
Jan 25, 6 PM $ 0.00665
-0.45%
$ 6.65 million $ 42,276
Jan 25, 5 PM $ 0.00668
+1.35%
$ 6.68 million $ 39,727
Jan 25, 4 PM $ 0.00658
-0.24%
$ 6.58 million $ 38,930
Jan 25, 3 PM $ 0.00661
+0.36%
$ 6.61 million $ 31,816
Jan 25, 2 PM $ 0.00637
-5.83%
$ 6.37 million $ 29,292
Jan 25, 1 PM $ 0.007
-0.92%
$ 7 million $ 22,958
Jan 25, 12 PM $ 0.00708
+0.12%
$ 7.08 million $ 21,908
Jan 25, 11 AM $ 0.00707
-0.15%
$ 7.07 million $ 25,256
Jan 25, 10 AM $ 0.00709
-0.77%
$ 7.09 million $ 27,276
Jan 25, 9 AM $ 0.00713
+0.17%
$ 7.13 million $ 28,012
Jan 25, 8 AM $ 0.00713
-0.58%
$ 7.13 million $ 28,821
Jan 25, 4 AM $ 0.00662
-0.06%
$ 6.62 million $ 18,921
Jan 25, 3 AM $ 0.00663
+0.01%
$ 6.63 million $ 18,001
Jan 25, 2 AM $ 0.00663
-4.42%
$ 6.63 million $ 18,429
Jan 25, 1 AM $ 0.00693
-0.59%
$ 6.93 million $ 15,581
Jan 25, 12 AM $ 0.00696
-0.90%
$ 6.96 million $ 17,920
Jan 24, 11 PM $ 0.00706
-0.39%
$ 7.06 million $ 17,162
Jan 24, 10 PM $ 0.00714
+0.07%
$ 7.14 million $ 27,093
Jan 24, 9 PM $ 0.00712
-0.13%
$ 7.12 million $ 26,835