Utya Historical Data

UTYA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00524
+0.24%
$ 5.24 million $ 6,674
Mar 29, 2 AM $ 0.00523
+0.18%
$ 5.23 million $ 8,085
Mar 29, 1 AM $ 0.00522
+2.22%
$ 5.22 million $ 8,085
Mar 29, 12 AM $ 0.00511
-0.29%
$ 5.11 million $ 7,502
Mar 28, 11 PM $ 0.00515
-0.36%
$ 5.15 million $ 7,209
Mar 28, 10 PM $ 0.00517
+0.29%
$ 5.17 million $ 7,919
Mar 28, 9 PM $ 0.00515
-0.78%
$ 5.15 million $ 7,718
Mar 28, 8 PM $ 0.00519
+2.53%
$ 5.19 million $ 8,807
Mar 28, 7 PM $ 0.00507
-0.43%
$ 5.07 million $ 8,475
Mar 28, 6 PM $ 0.00509
+0.10%
$ 5.09 million $ 9,024
Mar 28, 5 PM $ 0.00508
-0.25%
$ 5.08 million $ 9,660
Mar 28, 4 PM $ 0.0051
+0.41%
$ 5.1 million $ 9,713
Mar 28, 3 PM $ 0.00507
+0.36%
$ 5.07 million $ 10,508
Mar 28, 2 PM $ 0.00504
-0.19%
$ 5.04 million $ 10,118
Mar 28, 1 PM $ 0.00504
+0.05%
$ 5.04 million $ 10,734
Mar 28, 12 PM $ 0.00504
+0.24%
$ 5.04 million $ 11,408
Mar 28, 11 AM $ 0.00502
-2.31%
$ 5.02 million $ 12,345
Mar 28, 10 AM $ 0.00514
-0.04%
$ 5.14 million $ 19,854
Mar 28, 9 AM $ 0.00514
+0.07%
$ 5.14 million $ 25,178
Mar 28, 8 AM $ 0.00514
+0.76%
$ 5.14 million $ 26,978
Mar 28, 7 AM $ 0.00508
-1.36%
$ 5.08 million $ 29,476
Mar 28, 6 AM $ 0.00515
+0.97%
$ 5.15 million $ 28,774
Mar 28, 5 AM $ 0.00509
+0.30%
$ 5.09 million $ 28,540
Mar 28, 4 AM $ 0.00508
+0.24%
$ 5.08 million $ 28,392
Mar 28, 3 AM $ 0.00506
+2.50%
$ 5.06 million $ 28,399
Mar 28, 2 AM $ 0.00492
+0.14%
$ 4.92 million $ 27,608
Mar 28, 1 AM $ 0.00488
+0.12%
$ 4.88 million $ 27,754
Mar 28, 12 AM $ 0.00489
+0.18%
$ 4.89 million $ 26,879
Mar 27, 11 PM $ 0.00487
+0.20%
$ 4.87 million $ 27,672
Mar 27, 10 PM $ 0.00485
-0.38%
$ 4.85 million $ 26,964
Mar 27, 9 PM $ 0.00495
-0.04%
$ 4.95 million $ 27,031
Mar 27, 8 PM $ 0.00495
+0.56%
$ 4.95 million $ 27,227
Mar 27, 7 PM $ 0.00493
+0.59%
$ 4.93 million $ 28,713
Mar 27, 6 PM $ 0.00486
-0.11%
$ 4.86 million $ 31,896
Mar 27, 5 PM $ 0.00484
-0.16%
$ 4.84 million $ 33,508
Mar 27, 4 PM $ 0.00483
-1.13%
$ 4.83 million $ 32,818
Mar 27, 3 PM $ 0.00488
-0.69%
$ 4.88 million $ 32,676
Mar 27, 2 PM $ 0.00493
+0.29%
$ 4.93 million $ 33,041
Mar 27, 1 PM $ 0.00489
+0.16%
$ 4.89 million $ 32,552
Mar 27, 12 PM $ 0.00495
-0.10%
$ 4.95 million $ 31,483
Mar 27, 11 AM $ 0.00494
+1.73%
$ 4.94 million $ 30,803
Mar 27, 10 AM $ 0.00494
-3.05%
$ 4.94 million $ 21,409
Mar 27, 9 AM $ 0.0051
+0.52%
$ 5.1 million $ 17,540
Mar 27, 8 AM $ 0.00507
-3.28%
$ 5.07 million $ 15,957
Mar 27, 7 AM $ 0.00522
+0.10%
$ 5.22 million $ 13,676
Mar 27, 6 AM $ 0.00517
-0.85%
$ 5.17 million $ 13,599
Mar 27, 5 AM $ 0.0052
-0.27%
$ 5.2 million $ 13,592
Mar 27, 4 AM $ 0.00522
+0.10%
$ 5.22 million $ 13,604
Mar 27, 3 AM $ 0.0052
+0.20%
$ 5.2 million $ 13,514
Mar 27, 2 AM $ 0.00517
+0.12%
$ 5.17 million $ 13,030