Utya Historical Data

UTYA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00696
-0.90%
$ 6.96 million $ 17,920
Jan 24, 11 PM $ 0.00706
-0.39%
$ 7.06 million $ 17,162
Jan 24, 10 PM $ 0.00714
+0.07%
$ 7.14 million $ 27,093
Jan 24, 9 PM $ 0.00712
-0.13%
$ 7.12 million $ 26,835
Jan 24, 8 PM $ 0.00713
+0.05%
$ 7.13 million $ 28,584
Jan 24, 7 PM $ 0.00713
+0.78%
$ 7.13 million $ 28,605
Jan 24, 6 PM $ 0.00708
+0.11%
$ 7.08 million $ 31,716
Jan 24, 5 PM $ 0.00706
+0.27%
$ 7.06 million $ 37,888
Jan 24, 4 PM $ 0.00705
+0.13%
$ 7.05 million $ 69,796
Jan 24, 3 PM $ 0.00705
+0.25%
$ 7.05 million $ 69,437
Jan 24, 2 PM $ 0.00703
+1.43%
$ 7.03 million $ 71,089
Jan 24, 1 PM $ 0.0069
-0.79%
$ 6.9 million $ 70,274
Jan 24, 12 PM $ 0.00706
+0.15%
$ 7.06 million $ 69,305
Jan 24, 11 AM $ 0.00715
+0.98%
$ 7.15 million $ 65,922
Jan 24, 10 AM $ 0.00711
-0.42%
$ 7.11 million $ 64,541
Jan 24, 9 AM $ 0.00714
+0.46%
$ 7.14 million $ 64,658
Jan 24, 8 AM $ 0.00712
+0.01%
$ 7.12 million $ 68,339
Jan 24, 7 AM $ 0.00711
+0.11%
$ 7.11 million $ 68,415
Jan 24, 6 AM $ 0.00709
-0.16%
$ 7.09 million $ 68,354
Jan 24, 5 AM $ 0.00711
+0.67%
$ 7.11 million $ 69,877
Jan 24, 4 AM $ 0.00705
+0.22%
$ 7.05 million $ 70,643
Jan 24, 3 AM $ 0.00706
-0.21%
$ 7.06 million $ 70,337
Jan 24, 2 AM $ 0.00708
+1.45%
$ 7.08 million $ 69,881
Jan 24, 1 AM $ 0.00698
-4.18%
$ 6.98 million $ 68,834
Jan 24, 12 AM $ 0.0073
-0.19%
$ 7.3 million $ 67,575
Jan 23, 11 PM $ 0.0073
+5.66%
$ 7.3 million $ 68,437
Jan 23, 10 PM $ 0.00688
-0.45%
$ 6.88 million $ 59,131
Jan 23, 5 PM $ 0.00636
+0.29%
$ 6.36 million $ 29,206
Jan 23, 4 PM $ 0.00631
+0.50%
$ 6.31 million $ 26,970
Jan 23, 3 PM $ 0.00627
-1.19%
$ 6.27 million $ 33,787
Jan 23, 2 PM $ 0.00635
-2.07%
$ 6.35 million $ 37,583
Jan 23, 1 PM $ 0.00646
+0.08%
$ 6.46 million $ 39,264
Jan 23, 12 PM $ 0.00643
-0.54%
$ 6.43 million $ 108,779
Jan 23, 11 AM $ 0.00646
+0.58%
$ 6.46 million $ 143,040
Jan 23, 10 AM $ 0.00643
-1.08%
$ 6.43 million $ 154,541
Jan 23, 9 AM $ 0.00652
+6.29%
$ 6.52 million $ 158,919
Jan 23, 8 AM $ 0.00614
-0.20%
$ 6.14 million $ 159,128
Jan 23, 7 AM $ 0.00614
+0.57%
$ 6.14 million $ 161,408
Jan 23, 6 AM $ 0.00612
-2.12%
$ 6.12 million $ 196,519
Jan 23, 5 AM $ 0.00624
+0.09%
$ 6.24 million $ 200,203
Jan 23, 4 AM $ 0.00623
+0.21%
$ 6.23 million $ 199,426
Jan 23, 3 AM $ 0.0062
-0.12%
$ 6.2 million $ 199,259
Jan 23, 2 AM $ 0.00623
-0.32%
$ 6.23 million $ 199,456
Jan 23, 1 AM $ 0.00624
+0.11%
$ 6.24 million $ 201,514
Jan 23, 12 AM $ 0.00625
+0.64%
$ 6.25 million $ 201,262
Jan 22, 11 PM $ 0.00621
-0.93%
$ 6.21 million $ 200,143
Jan 22, 10 PM $ 0.00625
-0.55%
$ 6.25 million $ 201,831
Jan 22, 9 PM $ 0.00636
+4.11%
$ 6.36 million $ 226,332
Jan 22, 8 PM $ 0.0061
-0.31%
$ 6.1 million $ 221,954
Jan 22, 7 PM $ 0.0061
-1.95%
$ 6.1 million $ 236,998