Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.0383
+0.02%
$38.32 million $707,216
Jul 24, 4 AM $0.0383
-5.05%
$38.31 million $710,772
Jul 24, 3 AM $0.0403
+1.08%
$40.31 million $700,504
Jul 24, 2 AM $0.0399
+7.03%
$39.87 million $706,852
Jul 24, 1 AM $0.0373
-3.37%
$37.25 million $624,504
Jul 24, 12 AM $0.0386
+0.14%
$38.55 million $600,876
Jul 23, 11 PM $0.0383
-1.42%
$38.29 million $602,225
Jul 23, 10 PM $0.0389
-5.94%
$38.85 million $596,469
Jul 23, 9 PM $0.0413
+17.73%
$41.31 million $612,249
Jul 23, 8 PM $0.0351
-0.81%
$35.11 million $591,538
Jul 23, 7 PM $0.0354
+5.45%
$35.4 million $666,476
Jul 23, 6 PM $0.0336
+1.40%
$33.56 million $674,573
Jul 23, 5 PM $0.0331
+1.94%
$33.1 million $679,254
Jul 23, 4 PM $0.0325
-2.07%
$32.47 million $693,696
Jul 23, 3 PM $0.0332
-4.48%
$33.16 million $690,389
Jul 23, 2 PM $0.0347
-2.59%
$34.71 million $674,328
Jul 23, 1 PM $0.0356
-0.83%
$35.58 million $680,398
Jul 23, 12 PM $0.0359
-0.60%
$35.89 million $694,299
Jul 23, 11 AM $0.0361
+0.37%
$36.1 million $694,923
Jul 23, 10 AM $0.036
-3.50%
$35.96 million $696,517
Jul 23, 9 AM $0.0373
-1.98%
$37.27 million $694,222
Jul 23, 8 AM $0.038
+0.39%
$37.97 million $698,096
Jul 23, 7 AM $0.0378
+1.14%
$37.82 million $699,666
Jul 23, 6 AM $0.0374
-0.31%
$37.4 million $716,587
Jul 23, 5 AM $0.0375
-1.76%
$37.52 million $785,588
Jul 23, 4 AM $0.0382
+0.26%
$38.2 million $788,273
Jul 23, 3 AM $0.0381
+0.80%
$38.05 million $816,763
Jul 23, 2 AM $0.0378
-0.43%
$37.75 million $896,280
Jul 23, 1 AM $0.0379
+0.93%
$37.92 million $921,070
Jul 23, 12 AM $0.0375
-0.95%
$37.53 million $926,461
Jul 22, 11 PM $0.038
-3.18%
$37.95 million $951,995
Jul 22, 10 PM $0.0392
+1.59%
$39.2 million $987,907
Jul 22, 9 PM $0.0386
-0.14%
$38.61 million $992,722
Jul 22, 8 PM $0.038
+2.37%
$38.02 million $962,630
Jul 22, 7 PM $0.0372
+5.51%
$37.15 million $960,140
Jul 22, 6 PM $0.0353
+1.29%
$35.28 million $978,052
Jul 22, 5 PM $0.0348
+3.19%
$34.83 million $990,226
Jul 22, 4 PM $0.0338
-2.02%
$33.77 million $990,246
Jul 22, 3 PM $0.0344
-0.57%
$34.44 million $996,662
Jul 22, 2 PM $0.0346
-1.92%
$34.64 million $1.01 million
Jul 22, 1 PM $0.0353
-1.91%
$35.3 million $1.11 million
Jul 22, 12 PM $0.036
+0.38%
$35.98 million $1.09 million
Jul 22, 11 AM $0.0358
+2.19%
$35.84 million $1.1 million
Jul 22, 10 AM $0.0351
+3.72%
$35.06 million $1.1 million
Jul 22, 9 AM $0.0338
-0.63%
$33.81 million $1.09 million
Jul 22, 8 AM $0.034
-0.54%
$34.03 million $1.11 million
Jul 22, 7 AM $0.0342
+0.96%
$34.22 million $1.12 million
Jul 22, 6 AM $0.0339
-6.80%
$33.85 million $1.1 million
Jul 22, 5 AM $0.0363
-1.66%
$36.32 million $1.03 million
Jul 22, 4 AM $0.0369
-3.63%
$36.93 million $1.02 million