Utya Historical Data

UTYA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00517
+0.12%
$ 5.17 million $ 13,030
Mar 27, 1 AM $ 0.00517
-0.36%
$ 5.17 million $ 12,820
Mar 27, 12 AM $ 0.00515
-0.14%
$ 5.15 million $ 12,877
Mar 26, 11 PM $ 0.00516
-0.34%
$ 5.16 million $ 12,388
Mar 26, 10 PM $ 0.00519
-0.16%
$ 5.19 million $ 12,207
Mar 26, 9 PM $ 0.00521
+0.72%
$ 5.21 million $ 12,244
Mar 26, 8 PM $ 0.00512
+2.64%
$ 5.12 million $ 11,896
Mar 26, 7 PM $ 0.00495
-3.90%
$ 4.95 million $ 9,399
Mar 26, 6 PM $ 0.00515
-1.79%
$ 5.15 million $ 5,942
Mar 26, 5 PM $ 0.00526
-0.11%
$ 5.26 million $ 4,105
Mar 26, 4 PM $ 0.00527
-1.76%
$ 5.27 million $ 4,550
Mar 26, 3 PM $ 0.00536
-0.64%
$ 5.36 million $ 3,712
Mar 26, 2 PM $ 0.00539
+0.41%
$ 5.39 million $ 3,783
Mar 26, 1 PM $ 0.00536
-0.23%
$ 5.36 million $ 3,530
Mar 26, 12 PM $ 0.00536
-0.50%
$ 5.36 million $ 3,533
Mar 26, 11 AM $ 0.0054
-0.30%
$ 5.4 million $ 3,247
Mar 26, 10 AM $ 0.00548
-1.09%
$ 5.48 million $ 3,286
Mar 26, 9 AM $ 0.00554
-0.84%
$ 5.54 million $ 1,875
Mar 26, 8 AM $ 0.00559
-0.31%
$ 5.59 million $ 1,569
Mar 26, 7 AM $ 0.0056
+0.08%
$ 5.6 million $ 1,574
Mar 26, 6 AM $ 0.0056
+0.15%
$ 5.6 million $ 1,833
Mar 26, 5 AM $ 0.0056
-0.39%
$ 5.6 million $ 1,831
Mar 26, 4 AM $ 0.00563
-0.37%
$ 5.63 million $ 2,410
Mar 26, 3 AM $ 0.00565
-0.21%
$ 5.65 million $ 2,420
Mar 26, 2 AM $ 0.00566
-0.35%
$ 5.66 million $ 2,427
Mar 26, 1 AM $ 0.00568
+0.09%
$ 5.68 million $ 2,345
Mar 26, 12 AM $ 0.00569
-0.33%
$ 5.69 million $ 2,343
Mar 25, 11 PM $ 0.0057
-0.19%
$ 5.7 million $ 2,438
Mar 25, 10 PM $ 0.00572
+0.11%
$ 5.72 million $ 2,772
Mar 25, 9 PM $ 0.00571
+0.09%
$ 5.71 million $ 2,771
Mar 25, 8 PM $ 0.00571
+0.20%
$ 5.71 million $ 3,945
Mar 25, 7 PM $ 0.00571
+0.05%
$ 5.71 million $ 4,640
Mar 25, 6 PM $ 0.00571
-0.22%
$ 5.71 million $ 4,645
Mar 25, 5 PM $ 0.00573
-0.46%
$ 5.73 million $ 5,101
Mar 25, 4 PM $ 0.00575
+0.22%
$ 5.75 million $ 5,675
Mar 25, 3 PM $ 0.00577
-0.94%
$ 5.77 million $ 5,848
Mar 25, 2 PM $ 0.00579
-0.12%
$ 5.79 million $ 5,855
Mar 25, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 6,817
Mar 25, 12 PM $ 0.00578
+0.34%
$ 5.78 million $ 8,790
Mar 25, 11 AM $ 0.00577
-0.39%
$ 5.77 million $ 8,853
Mar 25, 10 AM $ 0.00578
+0.18%
$ 5.78 million $ 9,030
Mar 25, 9 AM $ 0.00576
-0.22%
$ 5.76 million $ 9,277
Mar 25, 8 AM $ 0.00578
+0.31%
$ 5.78 million $ 9,282
Mar 25, 7 AM $ 0.00576
+0.50%
$ 5.76 million $ 9,256
Mar 25, 6 AM $ 0.00573
-0.11%
$ 5.73 million $ 9,530
Mar 25, 5 AM $ 0.00572
-1.45%
$ 5.72 million $ 9,543
Mar 25, 4 AM $ 0.00581
+0.56%
$ 5.81 million $ 9,156
Mar 25, 3 AM $ 0.00575
+0.32%
$ 5.75 million $ 10,277
Mar 25, 2 AM $ 0.00576
+0.34%
$ 5.76 million $ 10,206
Mar 25, 1 AM $ 0.00574
-0.15%
$ 5.74 million $ 10,209