Utya Historical Data

UTYA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0061
-1.95%
$ 6.1 million $ 236,998
Jan 22, 6 PM $ 0.00633
-1.01%
$ 6.33 million $ 237,856
Jan 22, 5 PM $ 0.00628
+0.58%
$ 6.28 million $ 237,601
Jan 22, 4 PM $ 0.00627
+4.68%
$ 6.27 million $ 235,932
Jan 22, 3 PM $ 0.00587
-1.46%
$ 5.87 million $ 234,973
Jan 22, 2 PM $ 0.00598
+0.69%
$ 5.98 million $ 238,742
Jan 22, 1 PM $ 0.00587
-2.00%
$ 5.87 million $ 245,952
Jan 22, 12 PM $ 0.00626
-5.77%
$ 6.26 million $ 177,998
Jan 22, 11 AM $ 0.00661
-4.32%
$ 6.61 million $ 141,874
Jan 22, 10 AM $ 0.00692
-2.06%
$ 6.92 million $ 131,195
Jan 22, 9 AM $ 0.00694
+1.43%
$ 6.94 million $ 131,285
Jan 22, 8 AM $ 0.00684
-1.35%
$ 6.84 million $ 124,529
Jan 22, 7 AM $ 0.00686
-3.32%
$ 6.86 million $ 123,477
Jan 22, 6 AM $ 0.00721
-1.96%
$ 7.21 million $ 85,882
Jan 22, 5 AM $ 0.00736
+0.00%
$ 7.36 million $ 81,921
Jan 22, 4 AM $ 0.00736
+1.50%
$ 7.36 million $ 82,421
Jan 22, 3 AM $ 0.00724
-0.86%
$ 7.24 million $ 82,548
Jan 22, 2 AM $ 0.00732
+0.46%
$ 7.32 million $ 81,531
Jan 22, 1 AM $ 0.00726
+0.00%
$ 7.26 million $ 84,941
Jan 21, 10 PM $ 0.0079
-0.12%
$ 7.9 million $ 85,559
Jan 21, 9 PM $ 0.00806
-0.09%
$ 8.06 million $ 61,258
Jan 21, 8 PM $ 0.00792
-1.43%
$ 7.92 million $ 62,398
Jan 21, 7 PM $ 0.0077
+3.63%
$ 7.7 million $ 47,325
Jan 21, 6 PM $ 0.00739
+0.34%
$ 7.39 million $ 44,410
Jan 21, 5 PM $ 0.00736
+0.62%
$ 7.36 million $ 50,325
Jan 21, 4 PM $ 0.00768
-2.72%
$ 7.68 million $ 47,333
Jan 21, 3 PM $ 0.00786
+3.51%
$ 7.86 million $ 50,989
Jan 21, 2 PM $ 0.00734
+4.49%
$ 7.34 million $ 39,900
Jan 21, 1 PM $ 0.00719
+1.59%
$ 7.19 million $ 42,737
Jan 21, 12 PM $ 0.00706
-0.20%
$ 7.06 million $ 54,251
Jan 21, 11 AM $ 0.00711
+0.81%
$ 7.11 million $ 60,674
Jan 21, 10 AM $ 0.00696
+0.06%
$ 6.96 million $ 60,471
Jan 21, 9 AM $ 0.00697
-0.43%
$ 6.97 million $ 59,912
Jan 21, 8 AM $ 0.00717
-0.08%
$ 7.17 million $ 61,466
Jan 21, 7 AM $ 0.00718
-0.38%
$ 7.18 million $ 60,307
Jan 21, 6 AM $ 0.00721
-0.56%
$ 7.21 million $ 65,719
Jan 21, 5 AM $ 0.00717
-0.02%
$ 7.17 million $ 71,082
Jan 21, 4 AM $ 0.00718
+0.17%
$ 7.18 million $ 73,614
Jan 21, 3 AM $ 0.00718
+0.22%
$ 7.18 million $ 73,158
Jan 21, 2 AM $ 0.00717
-2.54%
$ 7.17 million $ 73,214
Jan 21, 1 AM $ 0.00738
+1.84%
$ 7.38 million $ 70,439
Jan 21, 12 AM $ 0.00719
+1.19%
$ 7.19 million $ 70,978
Jan 20, 11 PM $ 0.00712
-0.95%
$ 7.12 million $ 71,687
Jan 20, 10 PM $ 0.00723
-0.81%
$ 7.23 million $ 72,740
Jan 20, 9 PM $ 0.00724
-1.79%
$ 7.24 million $ 76,038
Jan 20, 8 PM $ 0.00739
+1.77%
$ 7.39 million $ 74,475
Jan 20, 7 PM $ 0.00724
+1.93%
$ 7.24 million $ 73,536
Jan 20, 6 PM $ 0.0071
-3.65%
$ 7.1 million $ 72,859
Jan 20, 5 PM $ 0.00744
-0.85%
$ 7.44 million $ 79,123
Jan 20, 4 PM $ 0.00759
-3.59%
$ 7.59 million $ 82,308