Utya Historical Data

UTYA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00744
-0.85%
$ 7.44 million $ 79,123
Jan 20, 4 PM $ 0.00759
-3.59%
$ 7.59 million $ 82,308
Jan 20, 3 PM $ 0.00791
-0.30%
$ 7.91 million $ 82,955
Jan 20, 2 PM $ 0.00794
-2.71%
$ 7.94 million $ 84,327
Jan 20, 1 PM $ 0.00773
-0.76%
$ 7.73 million $ 78,321
Jan 20, 12 PM $ 0.0078
+3.93%
$ 7.8 million $ 68,142
Jan 20, 11 AM $ 0.00749
-0.16%
$ 7.49 million $ 75,622
Jan 20, 10 AM $ 0.00748
+0.31%
$ 7.48 million $ 103,045
Jan 20, 9 AM $ 0.00748
+3.21%
$ 7.48 million $ 174,721
Jan 20, 8 AM $ 0.00723
-0.47%
$ 7.23 million $ 173,921
Jan 20, 7 AM $ 0.00727
-1.02%
$ 7.27 million $ 176,745
Jan 20, 6 AM $ 0.00736
-2.07%
$ 7.36 million $ 176,440
Jan 20, 5 AM $ 0.00756
-3.29%
$ 7.56 million $ 170,914
Jan 20, 4 AM $ 0.00779
+0.57%
$ 7.79 million $ 169,570
Jan 20, 3 AM $ 0.00774
-0.95%
$ 7.74 million $ 170,642
Jan 20, 2 AM $ 0.00783
-0.83%
$ 7.83 million $ 171,872
Jan 20, 1 AM $ 0.00786
-0.62%
$ 7.86 million $ 172,697
Jan 20, 12 AM $ 0.00792
+1.52%
$ 7.92 million $ 174,772
Jan 19, 11 PM $ 0.0078
-1.65%
$ 7.8 million $ 188,790
Jan 19, 10 PM $ 0.00784
-1.00%
$ 7.84 million $ 190,092
Jan 19, 9 PM $ 0.00795
-0.58%
$ 7.95 million $ 195,665
Jan 19, 8 PM $ 0.00803
+0.40%
$ 8.03 million $ 196,498
Jan 19, 7 PM $ 0.00802
+0.70%
$ 8.02 million $ 197,047
Jan 19, 6 PM $ 0.00824
+3.18%
$ 8.24 million $ 200,867
Jan 19, 5 PM $ 0.008
-0.31%
$ 8 million $ 195,922
Jan 19, 4 PM $ 0.00757
-1.29%
$ 7.57 million $ 232,961
Jan 19, 3 PM $ 0.00773
+0.88%
$ 7.73 million $ 225,457
Jan 19, 2 PM $ 0.00738
+2.04%
$ 7.38 million $ 225,820
Jan 19, 1 PM $ 0.00724
+1.10%
$ 7.24 million $ 232,563
Jan 19, 12 PM $ 0.00718
+6.56%
$ 7.18 million $ 242,982
Jan 19, 11 AM $ 0.00676
-5.49%
$ 6.76 million $ 234,221
Jan 19, 10 AM $ 0.00716
-7.38%
$ 7.16 million $ 208,214
Jan 19, 9 AM $ 0.00772
-4.23%
$ 7.72 million $ 136,574
Jan 19, 8 AM $ 0.00805
+1.39%
$ 8.05 million $ 142,558
Jan 19, 7 AM $ 0.00785
+1.95%
$ 7.85 million $ 140,282
Jan 19, 6 AM $ 0.00805
+0.13%
$ 8.05 million $ 134,762
Jan 19, 5 AM $ 0.00803
-0.94%
$ 8.03 million $ 135,709
Jan 19, 4 AM $ 0.00809
-3.64%
$ 8.09 million $ 136,377
Jan 19, 3 AM $ 0.00842
-0.29%
$ 8.42 million $ 133,414
Jan 19, 2 AM $ 0.00843
-0.16%
$ 8.43 million $ 133,266
Jan 19, 1 AM $ 0.00846
+2.65%
$ 8.46 million $ 130,633
Jan 19, 12 AM $ 0.00819
-9.38%
$ 8.19 million $ 128,869
Jan 18, 11 PM $ 0.00924
-3.72%
$ 9.24 million $ 113,495
Jan 18, 10 PM $ 0.00886
+0.10%
$ 8.86 million $ 103,689
Jan 18, 9 PM $ 0.00885
-2.51%
$ 8.85 million $ 104,845
Jan 18, 8 PM $ 0.00906
-0.02%
$ 9.06 million $ 103,020
Jan 18, 7 PM $ 0.00906
-2.57%
$ 9.06 million $ 102,992
Jan 18, 5 PM $ 0.00867
-0.01%
$ 8.67 million $ 88,183
Jan 18, 4 PM $ 0.00865
-1.89%
$ 8.65 million $ 88,271
Jan 18, 3 PM $ 0.00879
+1.05%
$ 8.79 million $ 87,756