Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.0254
+0.65%
$25.38 million $468,171
Jul 20, 1 AM $0.0252
-0.54%
$25.2 million $464,720
Jul 20, 12 AM $0.0253
+0.81%
$25.34 million $467,652
Jul 19, 11 PM $0.0251
-1.69%
$25.14 million $475,926
Jul 19, 10 PM $0.0256
-0.05%
$25.57 million $473,269
Jul 19, 9 PM $0.0256
+0.11%
$25.58 million $473,314
Jul 19, 8 PM $0.0255
+1.91%
$25.55 million $474,022
Jul 19, 7 PM $0.0251
+3.15%
$25.07 million $472,438
Jul 19, 6 PM $0.0243
+1.82%
$24.3 million $471,651
Jul 19, 5 PM $0.0239
-1.02%
$23.88 million $470,328
Jul 19, 4 PM $0.0241
-1.02%
$24.13 million $470,324
Jul 19, 3 PM $0.0244
+1.09%
$24.39 million $464,730
Jul 19, 2 PM $0.0241
-1.19%
$24.12 million $462,091
Jul 19, 1 PM $0.0244
-0.23%
$24.41 million $466,734
Jul 19, 12 PM $0.0245
-3.53%
$24.46 million $466,972
Jul 19, 11 AM $0.0254
+0.95%
$25.35 million $452,086
Jul 19, 10 AM $0.0251
-0.69%
$25.12 million $444,842
Jul 19, 9 AM $0.0253
+0.78%
$25.3 million $439,271
Jul 19, 8 AM $0.0251
+5.53%
$25.1 million $439,257
Jul 19, 7 AM $0.0238
+1.53%
$23.78 million $433,170
Jul 19, 6 AM $0.0234
+0.38%
$23.42 million $422,763
Jul 19, 5 AM $0.0233
+0.15%
$23.27 million $420,408
Jul 19, 4 AM $0.0233
-1.13%
$23.31 million $423,018
Jul 19, 3 AM $0.0236
-2.69%
$23.57 million $425,392
Jul 19, 2 AM $0.0242
+0.18%
$24.22 million $428,484
Jul 19, 1 AM $0.0242
-0.34%
$24.17 million $424,810
Jul 19, 12 AM $0.0243
-0.24%
$24.25 million $422,452
Jul 18, 11 PM $0.0243
-0.08%
$24.33 million $415,321
Jul 18, 10 PM $0.0243
-0.01%
$24.35 million $413,433
Jul 18, 9 PM $0.0243
+3.15%
$24.35 million $413,009
Jul 18, 8 PM $0.0236
+0.21%
$23.61 million $410,787
Jul 18, 7 PM $0.0236
-0.65%
$23.56 million $413,450
Jul 18, 6 PM $0.0237
+0.69%
$23.73 million $405,166
Jul 18, 5 PM $0.0236
-0.22%
$23.58 million $403,281
Jul 18, 4 PM $0.0236
+0.04%
$23.64 million $411,562
Jul 18, 3 PM $0.0236
-0.52%
$23.63 million $415,406
Jul 18, 2 PM $0.0238
-2.02%
$23.75 million $413,915
Jul 18, 1 PM $0.0242
-0.40%
$24.24 million $412,487
Jul 18, 12 PM $0.0243
-0.27%
$24.33 million $422,131
Jul 18, 11 AM $0.0244
+0.75%
$24.39 million $433,455
Jul 18, 10 AM $0.0242
+0.12%
$24.2 million $442,802
Jul 18, 9 AM $0.0242
+0.23%
$24.18 million $455,089
Jul 18, 8 AM $0.0241
+0.02%
$24.13 million $456,196
Jul 18, 7 AM $0.0241
-0.24%
$24.13 million $474,321
Jul 18, 6 AM $0.0242
+0.22%
$24.2 million $475,024
Jul 18, 5 AM $0.0241
-0.08%
$24.14 million $506,347
Jul 18, 4 AM $0.0242
-0.10%
$24.16 million $532,134
Jul 18, 3 AM $0.0242
+0.27%
$24.24 million $539,070
Jul 18, 2 AM $0.0242
-0.56%
$24.17 million $556,694
Jul 18, 1 AM $0.0243
+0.30%
$24.31 million $596,842