Utya Historical Data

UTYA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00615
-1.49%
$ 6.15 million $ 20,079
Mar 20, 5 PM $ 0.00627
+1.59%
$ 6.27 million $ 15,349
Mar 20, 4 PM $ 0.00615
+0.15%
$ 6.15 million $ 16,683
Mar 20, 3 PM $ 0.00611
-1.79%
$ 6.11 million $ 16,922
Mar 20, 2 PM $ 0.00623
+0.16%
$ 6.23 million $ 14,839
Mar 20, 1 PM $ 0.00627
+0.77%
$ 6.27 million $ 30,331
Mar 20, 12 PM $ 0.0063
-1.45%
$ 6.3 million $ 31,206
Mar 20, 11 AM $ 0.00639
+0.02%
$ 6.39 million $ 31,220
Mar 20, 10 AM $ 0.0064
-3.25%
$ 6.4 million $ 37,206
Mar 20, 9 AM $ 0.0066
-0.08%
$ 6.6 million $ 46,734
Mar 20, 8 AM $ 0.0066
+0.46%
$ 6.6 million $ 46,974
Mar 20, 7 AM $ 0.00649
+0.12%
$ 6.49 million $ 50,202
Mar 20, 6 AM $ 0.00645
+0.98%
$ 6.45 million $ 52,020
Mar 20, 5 AM $ 0.00641
-0.15%
$ 6.41 million $ 60,508
Mar 20, 4 AM $ 0.00642
-0.72%
$ 6.42 million $ 61,161
Mar 20, 3 AM $ 0.00644
+0.33%
$ 6.44 million $ 61,649
Mar 20, 2 AM $ 0.00645
-1.10%
$ 6.45 million $ 61,149
Mar 20, 1 AM $ 0.00648
-0.27%
$ 6.48 million $ 62,147
Mar 20, 12 AM $ 0.00651
+1.65%
$ 6.51 million $ 63,026
Mar 19, 11 PM $ 0.00641
-0.04%
$ 6.41 million $ 62,153
Mar 19, 10 PM $ 0.0064
+0.01%
$ 6.4 million $ 62,216
Mar 19, 9 PM $ 0.0064
-0.44%
$ 6.4 million $ 62,264
Mar 19, 8 PM $ 0.00642
-1.11%
$ 6.42 million $ 64,432
Mar 19, 7 PM $ 0.00648
+1.69%
$ 6.48 million $ 64,914
Mar 19, 6 PM $ 0.0064
+0.16%
$ 6.4 million $ 66,109
Mar 19, 5 PM $ 0.00627
+0.39%
$ 6.27 million $ 66,963
Mar 19, 4 PM $ 0.00626
-0.45%
$ 6.26 million $ 65,258
Mar 19, 3 PM $ 0.00628
-0.43%
$ 6.28 million $ 64,716
Mar 19, 2 PM $ 0.00623
-7.92%
$ 6.23 million $ 65,114
Mar 19, 1 PM $ 0.00678
+0.38%
$ 6.78 million $ 49,195
Mar 19, 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 48,127
Mar 19, 10 AM $ 0.0064
-0.01%
$ 6.4 million $ 31,398
Mar 19, 9 AM $ 0.00639
-0.12%
$ 6.39 million $ 31,666
Mar 19, 8 AM $ 0.00639
-4.25%
$ 6.39 million $ 32,249
Mar 19, 6 AM $ 0.00621
+0.19%
$ 6.21 million $ 27,689
Mar 19, 5 AM $ 0.00622
-1.99%
$ 6.22 million $ 18,660
Mar 19, 4 AM $ 0.00637
-0.42%
$ 6.37 million $ 17,156
Mar 19, 3 AM $ 0.00644
+0.29%
$ 6.44 million $ 17,011
Mar 19, 2 AM $ 0.00646
-0.12%
$ 6.46 million $ 17,169
Mar 19, 1 AM $ 0.00648
-0.99%
$ 6.48 million $ 16,661
Mar 19, 12 AM $ 0.00656
+0.24%
$ 6.56 million $ 15,652
Mar 18, 11 PM $ 0.00651
-0.20%
$ 6.51 million $ 15,503
Mar 18, 10 PM $ 0.00652
+0.00%
$ 6.52 million $ 17,005
Mar 18, 9 PM $ 0.00653
-2.58%
$ 6.53 million $ 17,298
Mar 18, 8 PM $ 0.00669
+0.21%
$ 6.69 million $ 17,964
Mar 18, 7 PM $ 0.00668
-3.42%
$ 6.68 million $ 21,028
Mar 18, 6 PM $ 0.00693
+0.26%
$ 6.93 million $ 18,963
Mar 18, 5 PM $ 0.00688
-0.82%
$ 6.88 million $ 18,882
Mar 18, 4 PM $ 0.00699
+0.89%
$ 6.99 million $ 21,127
Mar 18, 3 PM $ 0.00687
+0.11%
$ 6.87 million $ 29,265