Utya Historical Data

UTYA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00879
+1.05%
$ 8.79 million $ 87,756
Jan 18, 2 PM $ 0.00874
+5.97%
$ 8.74 million $ 120,795
Jan 18, 1 PM $ 0.00822
+2.07%
$ 8.22 million $ 118,368
Jan 18, 12 PM $ 0.00805
+5.26%
$ 8.05 million $ 281,054
Jan 18, 11 AM $ 0.00766
-1.49%
$ 7.66 million $ 281,128
Jan 18, 10 AM $ 0.00781
+0.33%
$ 7.81 million $ 280,728
Jan 18, 9 AM $ 0.00822
+0.24%
$ 8.22 million $ 272,760
Jan 18, 8 AM $ 0.00819
-0.04%
$ 8.19 million $ 272,817
Jan 18, 7 AM $ 0.00818
+0.14%
$ 8.18 million $ 273,219
Jan 18, 6 AM $ 0.00817
-0.53%
$ 8.17 million $ 274,355
Jan 18, 5 AM $ 0.00791
+0.20%
$ 7.91 million $ 273,048
Jan 18, 4 AM $ 0.0079
-0.23%
$ 7.9 million $ 273,395
Jan 18, 3 AM $ 0.00792
+0.11%
$ 7.92 million $ 274,600
Jan 18, 2 AM $ 0.00792
-0.08%
$ 7.92 million $ 274,599
Jan 18, 1 AM $ 0.00796
-0.26%
$ 7.96 million $ 274,093
Jan 18, 12 AM $ 0.00798
-1.67%
$ 7.98 million $ 275,123
Jan 17, 11 PM $ 0.00811
+0.29%
$ 8.11 million $ 278,441
Jan 17, 10 PM $ 0.00808
+2.45%
$ 8.08 million $ 301,082
Jan 17, 9 PM $ 0.00788
-0.30%
$ 7.88 million $ 299,631
Jan 17, 8 PM $ 0.0079
-0.33%
$ 7.9 million $ 301,846
Jan 17, 7 PM $ 0.00808
-0.80%
$ 8.08 million $ 300,553
Jan 17, 12 PM $ 0.00894
-4.50%
$ 8.94 million $ 91,796
Jan 17, 11 AM $ 0.00938
-0.76%
$ 9.38 million $ 146,330
Jan 17, 10 AM $ 0.00953
+0.04%
$ 9.53 million $ 147,124
Jan 17, 9 AM $ 0.00953
+0.08%
$ 9.53 million $ 146,639
Jan 17, 8 AM $ 0.00951
-0.37%
$ 9.51 million $ 147,818
Jan 17, 7 AM $ 0.00956
+0.12%
$ 9.56 million $ 151,418
Jan 17, 6 AM $ 0.00956
-0.24%
$ 9.56 million $ 154,324
Jan 17, 5 AM $ 0.00937
-0.37%
$ 9.37 million $ 156,032
Jan 17, 4 AM $ 0.0094
+0.30%
$ 9.4 million $ 156,236
Jan 17, 3 AM $ 0.00937
-0.43%
$ 9.37 million $ 156,393
Jan 17, 2 AM $ 0.00941
+0.57%
$ 9.41 million $ 161,371
Jan 17, 1 AM $ 0.00939
-0.45%
$ 9.39 million $ 165,572
Jan 17, 12 AM $ 0.00943
+0.00%
$ 9.43 million $ 168,302
Jan 16, 11 PM $ 0.00892
+0.20%
$ 8.92 million $ 149,342
Jan 16, 10 PM $ 0.00887
+0.43%
$ 8.87 million $ 148,223
Jan 16, 9 PM $ 0.00879
+1.70%
$ 8.79 million $ 148,878
Jan 16, 8 PM $ 0.00864
+0.38%
$ 8.64 million $ 154,321
Jan 16, 7 PM $ 0.00861
-1.52%
$ 8.61 million $ 157,978
Jan 16, 6 PM $ 0.00874
+1.13%
$ 8.74 million $ 163,441
Jan 16, 5 PM $ 0.00863
+0.04%
$ 8.63 million $ 159,276
Jan 16, 12 PM $ 0.00924
-0.69%
$ 9.24 million $ 86,250
Jan 16, 11 AM $ 0.00929
-1.17%
$ 9.29 million $ 71,249
Jan 16, 10 AM $ 0.00941
-0.18%
$ 9.41 million $ 69,822
Jan 16, 9 AM $ 0.00943
+0.11%
$ 9.43 million $ 73,725
Jan 16, 8 AM $ 0.00952
-3.43%
$ 9.52 million $ 77,282
Jan 16, 7 AM $ 0.00986
+4.95%
$ 9.86 million $ 78,727
Jan 16, 6 AM $ 0.00935
+0.01%
$ 9.35 million $ 76,911
Jan 16, 5 AM $ 0.00934
+3.27%
$ 9.34 million $ 78,719
Jan 16, 4 AM $ 0.00907
+0.19%
$ 9.07 million $ 74,995