Utya Historical Data

UTYA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00687
+0.11%
$ 6.87 million $ 29,265
Mar 18, 2 PM $ 0.00688
-0.95%
$ 6.88 million $ 31,193
Mar 18, 1 PM $ 0.00695
-0.31%
$ 6.97 million $ 31,763
Mar 18, 12 PM $ 0.00702
-4.89%
$ 7.02 million $ 32,601
Mar 18, 11 AM $ 0.00745
+0.21%
$ 7.45 million $ 28,996
Mar 18, 10 AM $ 0.00746
-0.06%
$ 7.46 million $ 28,349
Mar 18, 9 AM $ 0.00747
-0.12%
$ 7.47 million $ 28,471
Mar 18, 8 AM $ 0.00747
+0.27%
$ 7.47 million $ 25,770
Mar 18, 7 AM $ 0.00745
-0.52%
$ 7.45 million $ 26,502
Mar 18, 6 AM $ 0.0075
-0.34%
$ 7.5 million $ 29,958
Mar 18, 5 AM $ 0.00754
+0.22%
$ 7.54 million $ 36,039
Mar 18, 4 AM $ 0.00754
-0.40%
$ 7.54 million $ 37,118
Mar 18, 3 AM $ 0.00758
-0.02%
$ 7.58 million $ 41,352
Mar 18, 2 AM $ 0.00758
+0.22%
$ 7.58 million $ 90,618
Mar 18, 1 AM $ 0.00757
+0.24%
$ 7.57 million $ 151,110
Mar 18, 12 AM $ 0.00755
+0.11%
$ 7.55 million $ 151,633
Mar 17, 11 PM $ 0.00756
+0.32%
$ 7.56 million $ 150,954
Mar 17, 10 PM $ 0.00755
-0.37%
$ 7.55 million $ 156,923
Mar 17, 9 PM $ 0.00751
-1.82%
$ 7.51 million $ 157,899
Mar 17, 8 PM $ 0.00764
+5.00%
$ 7.64 million $ 154,649
Mar 17, 7 PM $ 0.00728
-0.07%
$ 7.28 million $ 150,879
Mar 17, 6 PM $ 0.00728
-0.05%
$ 7.28 million $ 149,813
Mar 17, 5 PM $ 0.00727
-2.90%
$ 7.27 million $ 150,790
Mar 17, 4 PM $ 0.00751
-7.47%
$ 7.51 million $ 148,190
Mar 17, 3 PM $ 0.0083
+0.08%
$ 8.3 million $ 142,986
Mar 17, 2 PM $ 0.00822
-0.16%
$ 8.22 million $ 141,602
Mar 17, 1 PM $ 0.00833
+0.75%
$ 8.33 million $ 182,321
Mar 17, 12 PM $ 0.00827
-0.39%
$ 8.27 million $ 180,297
Mar 17, 11 AM $ 0.00832
+0.52%
$ 8.32 million $ 181,962
Mar 17, 10 AM $ 0.00831
-0.54%
$ 8.31 million $ 180,929
Mar 17, 9 AM $ 0.00835
-0.09%
$ 8.35 million $ 182,595
Mar 17, 8 AM $ 0.00834
-1.04%
$ 8.34 million $ 183,985
Mar 17, 1 AM $ 0.00642
-0.01%
$ 6.42 million $ 71,550
Mar 16, 11 PM $ 0.00686
-0.52%
$ 6.86 million $ 62,608
Mar 16, 10 PM $ 0.00691
-0.12%
$ 6.91 million $ 62,763
Mar 16, 9 PM $ 0.0069
+0.25%
$ 6.9 million $ 63,300
Mar 16, 8 PM $ 0.0069
-0.21%
$ 6.9 million $ 63,065
Mar 16, 7 PM $ 0.00691
-0.42%
$ 6.91 million $ 65,221
Mar 16, 6 PM $ 0.00696
+0.22%
$ 6.96 million $ 65,092
Mar 16, 5 PM $ 0.00693
+0.17%
$ 6.93 million $ 65,327
Mar 16, 4 PM $ 0.00702
+1.74%
$ 7.02 million $ 65,227
Mar 16, 3 PM $ 0.00691
+0.85%
$ 6.91 million $ 62,451
Mar 16, 2 PM $ 0.00732
+12.63%
$ 7.32 million $ 61,644
Mar 16, 1 PM $ 0.00647
+0.03%
$ 6.47 million $ 19,833
Mar 16, 12 PM $ 0.00639
+0.08%
$ 6.39 million $ 20,140
Mar 16, 11 AM $ 0.00638
+0.08%
$ 6.38 million $ 19,375
Mar 16, 10 AM $ 0.00638
+0.23%
$ 6.38 million $ 19,912
Mar 16, 9 AM $ 0.00639
+1.01%
$ 6.39 million $ 20,520
Mar 16, 8 AM $ 0.00636
-0.34%
$ 6.36 million $ 19,440
Mar 16, 7 AM $ 0.00648
+2.36%
$ 6.48 million $ 17,763