Utya Historical Data

UTYA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00934
+3.27%
$ 9.34 million $ 78,719
Jan 16, 4 AM $ 0.00907
+0.19%
$ 9.07 million $ 74,995
Jan 16, 3 AM $ 0.00906
-3.93%
$ 9.06 million $ 76,963
Jan 16, 2 AM $ 0.00906
-0.55%
$ 9.06 million $ 87,788
Jan 16, 1 AM $ 0.00908
-1.30%
$ 9.08 million $ 90,081
Jan 16, 12 AM $ 0.0092
-1.90%
$ 9.2 million $ 90,297
Jan 15, 11 PM $ 0.00953
-2.67%
$ 9.53 million $ 87,469
Jan 15, 10 PM $ 0.00987
+0.28%
$ 9.87 million $ 83,107
Jan 15, 9 PM $ 0.00975
+2.20%
$ 9.75 million $ 96,498
Jan 15, 8 PM $ 0.00952
-4.80%
$ 9.52 million $ 98,090
Jan 15, 7 PM $ 0.00997
-0.80%
$ 9.97 million $ 93,804
Jan 15, 6 PM $ 0.01
-0.74%
$ 10.04 million $ 87,007
Jan 15, 5 PM $ 0.0102
-3.17%
$ 10.18 million $ 89,910
Jan 15, 4 PM $ 0.0105
+1.56%
$ 10.5 million $ 90,445
Jan 15, 3 PM $ 0.0106
-0.96%
$ 10.61 million $ 91,676
Jan 15, 2 PM $ 0.0107
-1.63%
$ 10.68 million $ 92,948
Jan 15, 1 PM $ 0.0108
+0.66%
$ 10.85 million $ 108,203
Jan 15, 12 PM $ 0.0107
-0.49%
$ 10.75 million $ 106,545
Jan 15, 11 AM $ 0.0108
-0.17%
$ 10.8 million $ 105,749
Jan 15, 10 AM $ 0.0108
-0.54%
$ 10.82 million $ 106,599
Jan 15, 9 AM $ 0.0111
-0.56%
$ 11.15 million $ 102,213
Jan 15, 8 AM $ 0.0112
+5.64%
$ 11.18 million $ 99,704
Jan 15, 7 AM $ 0.0106
-0.08%
$ 10.59 million $ 94,180
Jan 15, 6 AM $ 0.0107
-2.23%
$ 10.68 million $ 93,439
Jan 15, 5 AM $ 0.0109
+0.21%
$ 10.86 million $ 90,527
Jan 15, 4 AM $ 0.011
-0.40%
$ 11.02 million $ 90,990
Jan 15, 3 AM $ 0.0111
+0.09%
$ 11.07 million $ 92,161
Jan 15, 2 AM $ 0.0106
+0.55%
$ 10.56 million $ 81,318
Jan 15, 1 AM $ 0.0105
+7.82%
$ 10.49 million $ 127,886
Jan 15, 12 AM $ 0.00972
+0.22%
$ 9.72 million $ 127,735
Jan 14, 11 PM $ 0.00964
-0.03%
$ 9.64 million $ 129,931
Jan 14, 10 PM $ 0.00961
+1.34%
$ 9.61 million $ 139,108
Jan 14, 9 PM $ 0.00986
-2.33%
$ 9.86 million $ 137,414
Jan 14, 8 PM $ 0.0101
+0.73%
$ 10.11 million $ 129,424
Jan 14, 7 PM $ 0.01
+0.27%
$ 10.02 million $ 129,065
Jan 14, 6 PM $ 0.0101
-1.35%
$ 10.14 million $ 131,519
Jan 14, 5 PM $ 0.0103
-1.94%
$ 10.33 million $ 128,727
Jan 14, 4 PM $ 0.0103
-0.52%
$ 10.31 million $ 125,239
Jan 14, 3 PM $ 0.0109
+0.00%
$ 10.95 million $ 125,404
Jan 14, 2 PM $ 0.0101
+0.75%
$ 10.09 million $ 126,025
Jan 14, 1 PM $ 0.01
+1.57%
$ 10.04 million $ 110,110
Jan 14, 12 PM $ 0.00997
+0.82%
$ 9.97 million $ 107,370
Jan 14, 11 AM $ 0.00983
-0.02%
$ 9.83 million $ 107,222
Jan 14, 10 AM $ 0.00983
-0.36%
$ 9.83 million $ 118,800
Jan 14, 9 AM $ 0.00986
+0.89%
$ 9.86 million $ 119,314
Jan 14, 8 AM $ 0.00975
-0.09%
$ 9.75 million $ 118,233
Jan 14, 1 AM $ 0.0108
-0.44%
$ 10.75 million $ 68,915
Jan 14, 12 AM $ 0.0108
+0.00%
$ 10.78 million $ 68,107
Jan 13, 10 PM $ 0.00994
+1.55%
$ 9.94 million $ 47,578
Jan 13, 9 PM $ 0.00976
+0.41%
$ 9.76 million $ 47,561