Utya Historical Data

UTYA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00994
+1.55%
$ 9.94 million $ 47,578
Jan 13, 9 PM $ 0.00976
+0.41%
$ 9.76 million $ 47,561
Jan 13, 8 PM $ 0.00972
-0.26%
$ 9.72 million $ 55,388
Jan 13, 7 PM $ 0.0097
-1.58%
$ 9.7 million $ 62,850
Jan 13, 6 PM $ 0.00986
+1.90%
$ 9.86 million $ 72,323
Jan 13, 5 PM $ 0.00967
-0.26%
$ 9.67 million $ 71,192
Jan 13, 4 PM $ 0.00971
-2.24%
$ 9.71 million $ 71,428
Jan 13, 3 PM $ 0.00991
-1.94%
$ 9.91 million $ 69,143
Jan 13, 2 PM $ 0.0102
-0.18%
$ 10.17 million $ 70,814
Jan 13, 1 PM $ 0.0101
+0.35%
$ 10.13 million $ 71,052
Jan 13, 12 PM $ 0.0101
-0.71%
$ 10.1 million $ 71,491
Jan 13, 11 AM $ 0.0102
+3.64%
$ 10.17 million $ 83,138
Jan 13, 10 AM $ 0.00981
+0.55%
$ 9.81 million $ 73,243
Jan 13, 9 AM $ 0.00977
-0.23%
$ 9.77 million $ 74,495
Jan 13, 8 AM $ 0.0098
+0.27%
$ 9.8 million $ 81,427
Jan 13, 7 AM $ 0.00976
-1.39%
$ 9.76 million $ 83,118
Jan 13, 6 AM $ 0.00994
-0.81%
$ 9.94 million $ 95,419
Jan 13, 5 AM $ 0.0101
+7.56%
$ 10.08 million $ 96,507
Jan 13, 4 AM $ 0.00937
+0.81%
$ 9.37 million $ 132,553
Jan 13, 3 AM $ 0.00924
-0.66%
$ 9.24 million $ 181,843
Jan 13, 2 AM $ 0.0095
-2.33%
$ 9.5 million $ 252,181
Jan 13, 1 AM $ 0.00972
+1.81%
$ 9.72 million $ 250,282
Jan 13, 12 AM $ 0.00954
-0.02%
$ 9.54 million $ 248,586
Jan 12, 11 PM $ 0.00955
-0.05%
$ 9.55 million $ 253,296
Jan 12, 10 PM $ 0.00956
-3.69%
$ 9.56 million $ 264,551
Jan 12, 9 PM $ 0.00943
+0.00%
$ 9.43 million $ 253,546
Jan 12, 8 PM $ 0.00944
-4.61%
$ 9.44 million $ 252,938
Jan 12, 7 PM $ 0.00942
+0.53%
$ 9.42 million $ 241,671
Jan 12, 6 PM $ 0.00926
+0.54%
$ 9.26 million $ 247,829
Jan 12, 5 PM $ 0.0092
+0.13%
$ 9.2 million $ 254,148
Jan 12, 4 PM $ 0.0091
+0.57%
$ 9.1 million $ 255,430
Jan 12, 3 PM $ 0.00904
-4.48%
$ 9.04 million $ 255,332
Jan 12, 2 PM $ 0.00941
-0.35%
$ 9.41 million $ 269,683
Jan 12, 1 PM $ 0.00956
-1.25%
$ 9.56 million $ 268,668
Jan 12, 12 PM $ 0.00918
-0.62%
$ 9.18 million $ 266,007
Jan 12, 11 AM $ 0.00925
-3.34%
$ 9.25 million $ 260,632
Jan 12, 10 AM $ 0.00959
+3.65%
$ 9.59 million $ 264,887
Jan 12, 9 AM $ 0.00917
-2.02%
$ 9.17 million $ 263,937
Jan 12, 3 AM $ 0.00864
+2.54%
$ 8.64 million $ 89,701
Jan 12, 2 AM $ 0.00832
+0.31%
$ 8.32 million $ 81,169
Jan 12, 1 AM $ 0.00831
+1.15%
$ 8.31 million $ 80,132
Jan 12, 12 AM $ 0.00826
+3.95%
$ 8.26 million $ 82,076
Jan 11, 11 PM $ 0.00811
+6.84%
$ 8.11 million $ 78,434
Jan 11, 10 PM $ 0.0076
-0.16%
$ 7.6 million $ 78,156
Jan 11, 9 PM $ 0.00763
+1.28%
$ 7.63 million $ 77,476
Jan 11, 8 PM $ 0.00754
-4.32%
$ 7.54 million $ 76,599
Jan 11, 7 PM $ 0.00791
+1.45%
$ 7.91 million $ 73,450
Jan 11, 6 PM $ 0.00774
+2.34%
$ 7.74 million $ 63,441
Jan 11, 5 PM $ 0.00724
-0.06%
$ 7.24 million $ 59,907
Jan 11, 4 PM $ 0.00719
+0.13%
$ 7.19 million $ 59,505