Coinranking
Utya Historical Data
UTYA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 AM | $ 0.00564 | -0.54% | ||
| Mar 14, 7 AM | $ 0.00567 | -1.33% | ||
| Mar 14, 6 AM | $ 0.00579 | -0.23% | ||
| Mar 14, 5 AM | $ 0.0058 | -1.51% | ||
| Mar 14, 4 AM | $ 0.0059 | +1.17% | ||
| Mar 14, 3 AM | $ 0.00583 | -0.09% | ||
| Mar 14, 2 AM | $ 0.00584 | +0.04% | ||
| Mar 14, 1 AM | $ 0.00585 | +0.44% | ||
| Mar 14, 12 AM | $ 0.0058 | -1.14% | ||
| Mar 13, 11 PM | $ 0.00587 | +0.97% | ||
| Mar 13, 10 PM | $ 0.00582 | +2.14% | ||
| Mar 13, 9 PM | $ 0.0057 | +0.44% | ||
| Mar 13, 8 PM | $ 0.00569 | +6.19% | ||
| Mar 13, 7 PM | $ 0.00536 | -0.13% | ||
| Mar 13, 6 PM | $ 0.00537 | +0.42% | ||
| Mar 13, 5 PM | $ 0.00534 | -0.12% | ||
| Mar 13, 4 PM | $ 0.00534 | -1.07% | ||
| Mar 13, 3 PM | $ 0.00539 | +2.91% | ||
| Mar 13, 2 PM | $ 0.00526 | +1.46% | ||
| Mar 13, 1 PM | $ 0.00518 | +0.88% | ||
| Mar 13, 12 PM | $ 0.00512 | +0.17% | ||
| Mar 13, 11 AM | $ 0.00511 | +0.09% | ||
| Mar 13, 10 AM | $ 0.00505 | +1.81% | ||
| Mar 13, 9 AM | $ 0.00496 | -0.66% | ||
| Mar 13, 8 AM | $ 0.00497 | -2.07% | ||
| Mar 13, 7 AM | $ 0.00521 | +0.55% | ||
| Mar 13, 6 AM | $ 0.00518 | -0.56% | ||
| Mar 13, 5 AM | $ 0.00519 | -0.27% | ||
| Mar 13, 4 AM | $ 0.00521 | -0.22% | ||
| Mar 13, 3 AM | $ 0.00522 | +0.10% | ||
| Mar 13, 2 AM | $ 0.0052 | -0.28% | ||
| Mar 13, 1 AM | $ 0.00522 | +0.76% | ||
| Mar 13, 12 AM | $ 0.0052 | +0.40% | ||
| Mar 12, 11 PM | $ 0.00523 | -1.68% | ||
| Mar 12, 10 PM | $ 0.00531 | +4.48% | ||
| Mar 12, 9 PM | $ 0.00507 | +0.40% | ||
| Mar 12, 8 PM | $ 0.00505 | +0.96% | ||
| Mar 12, 7 PM | $ 0.00493 | -0.29% | ||
| Mar 12, 6 PM | $ 0.00483 | -0.77% | ||
| Mar 12, 5 PM | $ 0.00487 | +1.34% | ||
| Mar 12, 4 PM | $ 0.00526 | +0.07% | ||
| Mar 12, 3 PM | $ 0.00528 | -0.18% | ||
| Mar 12, 2 PM | $ 0.00531 | -0.99% | ||
| Mar 12, 1 PM | $ 0.00538 | -4.33% | ||
| Mar 12, 12 PM | $ 0.00562 | -0.06% | ||
| Mar 12, 11 AM | $ 0.0056 | -0.98% | ||
| Mar 12, 10 AM | $ 0.00566 | -0.24% | ||
| Mar 12, 9 AM | $ 0.00567 | +0.21% | ||
| Mar 12, 8 AM | $ 0.00564 | +0.71% | ||
| Mar 12, 7 AM | $ 0.00561 | +0.25% | ||