Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0244
-0.19%
$24.37 million $433,064
Jul 11, 9 PM $0.0244
+0.35%
$24.37 million $439,814
Jul 11, 8 PM $0.0242
-0.63%
$24.23 million $441,723
Jul 11, 7 PM $0.0244
-1.83%
$24.38 million $437,561
Jul 11, 6 PM $0.0248
+1.04%
$24.83 million $433,183
Jul 11, 5 PM $0.0246
-1.01%
$24.56 million $438,115
Jul 11, 4 PM $0.0248
-0.05%
$24.8 million $437,350
Jul 11, 3 PM $0.0248
-0.87%
$24.82 million $441,465
Jul 11, 2 PM $0.025
-0.19%
$25.04 million $436,401
Jul 11, 1 PM $0.0251
-1.93%
$25.14 million $435,768
Jul 11, 12 PM $0.0256
+0.52%
$25.63 million $438,692
Jul 11, 11 AM $0.0255
+0.26%
$25.51 million $446,504
Jul 11, 10 AM $0.0255
+0.09%
$25.45 million $444,263
Jul 11, 9 AM $0.0254
-0.45%
$25.44 million $446,013
Jul 11, 8 AM $0.0256
-0.05%
$25.56 million $444,368
Jul 11, 7 AM $0.0256
+0.24%
$25.57 million $441,291
Jul 11, 6 AM $0.0255
-0.95%
$25.51 million $443,580
Jul 11, 5 AM $0.0258
+0.03%
$25.76 million $448,890
Jul 11, 4 AM $0.0257
+1.48%
$25.75 million $448,352
Jul 11, 3 AM $0.0254
+0.48%
$25.37 million $443,532
Jul 11, 2 AM $0.0253
-1.81%
$25.25 million $447,110
Jul 11, 1 AM $0.0257
+0.11%
$25.71 million $449,074
Jul 11, 12 AM $0.0257
-1.27%
$25.69 million $451,077
Jul 10, 11 PM $0.026
-3.75%
$26.01 million $449,017
Jul 10, 10 PM $0.027
-0.49%
$27.03 million $441,235
Jul 10, 9 PM $0.0271
-1.60%
$27.13 million $434,479
Jul 10, 8 PM $0.0275
+1.29%
$27.54 million $441,651
Jul 10, 7 PM $0.0273
-0.08%
$27.34 million $446,080
Jul 10, 6 PM $0.0274
-1.32%
$27.37 million $448,502
Jul 10, 5 PM $0.0277
-0.22%
$27.74 million $449,325
Jul 10, 4 PM $0.0278
+0.01%
$27.8 million $449,708
Jul 10, 3 PM $0.0278
+1.93%
$27.8 million $447,398
Jul 10, 2 PM $0.0273
-0.49%
$27.27 million $449,744
Jul 10, 1 PM $0.0274
+0.38%
$27.4 million $453,485
Jul 10, 12 PM $0.0273
-2.70%
$27.29 million $455,339
Jul 10, 11 AM $0.0281
+3.41%
$28.07 million $451,075
Jul 10, 10 AM $0.0271
+0.14%
$27.14 million $451,180
Jul 10, 9 AM $0.0271
-0.17%
$27.1 million $447,915
Jul 10, 8 AM $0.0272
-2.36%
$27.15 million $454,156
Jul 10, 7 AM $0.0278
+0.01%
$27.81 million $460,810
Jul 10, 6 AM $0.0278
+3.42%
$27.79 million $459,486
Jul 10, 5 AM $0.0269
+0.52%
$26.87 million $460,928
Jul 10, 4 AM $0.0267
+1.50%
$26.72 million $463,927
Jul 10, 3 AM $0.0263
+0.26%
$26.33 million $470,141
Jul 10, 2 AM $0.0262
+1.80%
$26.25 million $464,798
Jul 10, 1 AM $0.0258
-0.61%
$25.78 million $474,900
Jul 10, 12 AM $0.0259
+1.06%
$25.95 million $472,092
Jul 9, 11 PM $0.0257
+0.35%
$25.67 million $469,956
Jul 9, 10 PM $0.0256
+3.90%
$25.58 million $468,984
Jul 9, 9 PM $0.0246
+0.47%
$24.63 million $469,562