Utya Historical Data

UTYA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00719
+0.13%
$ 7.19 million $ 59,505
Jan 11, 3 PM $ 0.00723
+8.44%
$ 7.23 million $ 58,247
Jan 11, 2 PM $ 0.00665
+0.17%
$ 6.65 million $ 40,497
Jan 11, 1 PM $ 0.00665
-0.20%
$ 6.65 million $ 40,182
Jan 11, 12 PM $ 0.00661
+4.68%
$ 6.61 million $ 40,165
Jan 11, 11 AM $ 0.00652
+1.17%
$ 6.52 million $ 33,120
Jan 11, 10 AM $ 0.00644
-2.08%
$ 6.44 million $ 28,700
Jan 11, 9 AM $ 0.00656
+0.67%
$ 6.56 million $ 29,327
Jan 11, 8 AM $ 0.00653
+0.31%
$ 6.53 million $ 28,631
Jan 11, 7 AM $ 0.0065
+1.26%
$ 6.5 million $ 28,613
Jan 11, 6 AM $ 0.00641
+0.14%
$ 6.41 million $ 27,804
Jan 11, 5 AM $ 0.00639
-0.20%
$ 6.39 million $ 30,745
Jan 11, 4 AM $ 0.0064
-2.12%
$ 6.4 million $ 36,237
Jan 11, 3 AM $ 0.00645
+0.05%
$ 6.45 million $ 34,775
Jan 11, 2 AM $ 0.00645
-0.25%
$ 6.45 million $ 33,653
Jan 11, 1 AM $ 0.00648
-3.61%
$ 6.48 million $ 33,906
Jan 11, 12 AM $ 0.00674
-0.63%
$ 6.74 million $ 31,563
Jan 10, 11 PM $ 0.00631
+0.78%
$ 6.31 million $ 30,429
Jan 10, 10 PM $ 0.00625
-0.18%
$ 6.25 million $ 22,563
Jan 10, 9 PM $ 0.00628
-0.45%
$ 6.28 million $ 23,201
Jan 10, 8 PM $ 0.00631
+0.49%
$ 6.31 million $ 23,463
Jan 10, 7 PM $ 0.00628
-0.02%
$ 6.28 million $ 23,233
Jan 10, 6 PM $ 0.00622
-0.44%
$ 6.22 million $ 23,314
Jan 10, 5 PM $ 0.00635
-1.80%
$ 6.35 million $ 21,814
Jan 10, 4 PM $ 0.00648
-0.12%
$ 6.48 million $ 19,512
Jan 10, 3 PM $ 0.00651
-0.66%
$ 6.51 million $ 21,168
Jan 10, 2 PM $ 0.00651
-0.64%
$ 6.51 million $ 23,207
Jan 10, 1 PM $ 0.00652
+0.48%
$ 6.52 million $ 48,990
Jan 10, 12 PM $ 0.00649
+0.66%
$ 6.49 million $ 52,229
Jan 10, 11 AM $ 0.00644
+2.42%
$ 6.44 million $ 52,754
Jan 10, 10 AM $ 0.00627
+1.60%
$ 6.27 million $ 51,718
Jan 10, 9 AM $ 0.00617
+0.18%
$ 6.17 million $ 51,413
Jan 10, 8 AM $ 0.00617
-0.37%
$ 6.17 million $ 54,099
Jan 10, 7 AM $ 0.00616
-0.34%
$ 6.16 million $ 54,927
Jan 10, 6 AM $ 0.00618
+0.11%
$ 6.18 million $ 55,174
Jan 10, 5 AM $ 0.00616
+2.90%
$ 6.16 million $ 55,765
Jan 10, 4 AM $ 0.00599
+0.27%
$ 5.99 million $ 47,420
Jan 10, 3 AM $ 0.00598
-0.32%
$ 5.98 million $ 47,334
Jan 10, 2 AM $ 0.00602
-0.52%
$ 6.02 million $ 49,952
Jan 10, 1 AM $ 0.00605
-1.07%
$ 6.05 million $ 50,954
Jan 10, 12 AM $ 0.00615
-3.77%
$ 6.15 million $ 50,094
Jan 9, 11 PM $ 0.00637
+0.27%
$ 6.37 million $ 50,193
Jan 9, 10 PM $ 0.00635
-0.76%
$ 6.35 million $ 52,464
Jan 9, 9 PM $ 0.0064
-0.47%
$ 6.4 million $ 54,034
Jan 9, 8 PM $ 0.00643
+0.33%
$ 6.43 million $ 56,470
Jan 9, 7 PM $ 0.00639
-0.96%
$ 6.39 million $ 56,934
Jan 9, 6 PM $ 0.00645
-0.43%
$ 6.45 million $ 55,888
Jan 9, 5 PM $ 0.00648
-0.18%
$ 6.48 million $ 56,222
Jan 9, 4 PM $ 0.00649
+1.57%
$ 6.49 million $ 60,559
Jan 9, 3 PM $ 0.00626
-0.64%
$ 6.26 million $ 67,694