Utya Historical Data

UTYA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00649
+1.57%
$ 6.49 million $ 60,559
Jan 9, 3 PM $ 0.00626
-0.64%
$ 6.26 million $ 67,694
Jan 9, 2 PM $ 0.00629
+0.37%
$ 6.29 million $ 67,660
Jan 9, 1 PM $ 0.00674
-3.17%
$ 6.74 million $ 47,694
Jan 9, 12 PM $ 0.00695
-0.56%
$ 6.95 million $ 39,432
Jan 9, 11 AM $ 0.00702
-0.59%
$ 7.02 million $ 42,272
Jan 9, 10 AM $ 0.00707
+2.95%
$ 7.07 million $ 42,371
Jan 9, 9 AM $ 0.00688
+2.48%
$ 6.88 million $ 56,934
Jan 9, 8 AM $ 0.00686
-0.53%
$ 6.86 million $ 73,904
Jan 9, 7 AM $ 0.00689
-0.53%
$ 6.89 million $ 79,669
Jan 9, 6 AM $ 0.00689
-0.19%
$ 6.89 million $ 92,479
Jan 9, 5 AM $ 0.00692
-0.41%
$ 6.92 million $ 94,003
Jan 9, 4 AM $ 0.00695
-0.10%
$ 6.95 million $ 94,193
Jan 9, 3 AM $ 0.00695
-3.82%
$ 6.95 million $ 94,317
Jan 9, 2 AM $ 0.00722
-0.96%
$ 7.22 million $ 91,121
Jan 9, 1 AM $ 0.00732
+0.23%
$ 7.32 million $ 90,341
Jan 9, 12 AM $ 0.00722
+1.54%
$ 7.22 million $ 90,511
Jan 8, 11 PM $ 0.00713
-1.86%
$ 7.13 million $ 87,476
Jan 8, 10 PM $ 0.00728
-1.17%
$ 7.28 million $ 86,657
Jan 8, 9 PM $ 0.00744
-1.76%
$ 7.44 million $ 86,119
Jan 8, 8 PM $ 0.00755
-0.70%
$ 7.55 million $ 83,169
Jan 8, 7 PM $ 0.00759
+0.49%
$ 7.59 million $ 82,562
Jan 8, 6 PM $ 0.00755
+0.05%
$ 7.55 million $ 84,759
Jan 8, 5 PM $ 0.00767
-0.12%
$ 7.67 million $ 84,505
Jan 8, 4 PM $ 0.00779
+5.33%
$ 7.79 million $ 82,245
Jan 8, 3 PM $ 0.00725
+0.00%
$ 7.25 million $ 82,373
Jan 8, 9 AM $ 0.00781
-0.09%
$ 7.81 million $ 60,805
Jan 8, 8 AM $ 0.00783
+4.34%
$ 7.83 million $ 58,557
Jan 8, 7 AM $ 0.00755
-7.24%
$ 7.55 million $ 52,123
Jan 8, 6 AM $ 0.0082
-2.79%
$ 8.2 million $ 39,799
Jan 8, 5 AM $ 0.00843
-0.19%
$ 8.43 million $ 36,543
Jan 8, 4 AM $ 0.00846
+0.31%
$ 8.46 million $ 36,617
Jan 8, 3 AM $ 0.00845
-0.06%
$ 8.45 million $ 38,187
Jan 8, 2 AM $ 0.00845
-1.03%
$ 8.45 million $ 40,029
Jan 8, 1 AM $ 0.00853
+0.18%
$ 8.53 million $ 40,657
Jan 8, 12 AM $ 0.00849
+0.27%
$ 8.49 million $ 40,594
Jan 7, 11 PM $ 0.00848
+0.50%
$ 8.48 million $ 40,537
Jan 7, 10 PM $ 0.00838
-0.45%
$ 8.38 million $ 41,086
Jan 7, 9 PM $ 0.00842
+0.21%
$ 8.42 million $ 42,305
Jan 7, 8 PM $ 0.00842
+0.35%
$ 8.42 million $ 42,803
Jan 7, 7 PM $ 0.00839
-2.09%
$ 8.39 million $ 44,414
Jan 7, 6 PM $ 0.0086
-0.68%
$ 8.6 million $ 43,344
Jan 7, 5 PM $ 0.00871
-2.15%
$ 8.71 million $ 61,950
Jan 7, 4 PM $ 0.00877
+6.07%
$ 8.77 million $ 116,652
Jan 7, 3 PM $ 0.0083
+0.92%
$ 8.3 million $ 153,731
Jan 7, 2 PM $ 0.00816
-1.40%
$ 8.16 million $ 166,457
Jan 7, 1 PM $ 0.00827
-0.13%
$ 8.27 million $ 169,705
Jan 7, 12 PM $ 0.00829
-0.18%
$ 8.29 million $ 169,547
Jan 7, 11 AM $ 0.00783
-5.56%
$ 7.83 million $ 172,058
Jan 7, 10 AM $ 0.00833
+0.09%
$ 8.33 million $ 155,802