Utya Historical Data

UTYA Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0485
+2.22%
$ 48.5 million $ 2.48 million
May 9, 3 AM $ 0.0476
+1.56%
$ 47.6 million $ 2.45 million
May 9, 2 AM $ 0.0469
+1.34%
$ 46.86 million $ 2.45 million
May 9, 1 AM $ 0.0463
+5.53%
$ 46.28 million $ 2.47 million
May 9, 12 AM $ 0.0439
+1.80%
$ 43.91 million $ 2.44 million
May 8, 11 PM $ 0.0431
-4.82%
$ 43.13 million $ 2.46 million
May 8, 10 PM $ 0.0453
+4.32%
$ 45.31 million $ 2.47 million
May 8, 9 PM $ 0.0434
-2.57%
$ 43.43 million $ 2.48 million
May 8, 8 PM $ 0.0446
-10.06%
$ 44.58 million $ 2.59 million
May 8, 7 PM $ 0.0496
+3.56%
$ 49.56 million $ 2.58 million
May 8, 6 PM $ 0.0479
-2.65%
$ 47.87 million $ 2.68 million
May 8, 5 PM $ 0.0492
+6.43%
$ 49.2 million $ 2.73 million
May 8, 4 PM $ 0.0462
-3.23%
$ 46.22 million $ 2.74 million
May 8, 3 PM $ 0.0478
-0.19%
$ 47.76 million $ 2.86 million
May 8, 2 PM $ 0.0479
+3.64%
$ 47.85 million $ 2.91 million
May 8, 1 PM $ 0.0462
+1.61%
$ 46.2 million $ 2.94 million
May 8, 12 PM $ 0.0455
-3.06%
$ 45.46 million $ 3 million
May 8, 11 AM $ 0.0469
+3.31%
$ 46.9 million $ 3.07 million
May 8, 10 AM $ 0.0454
+4.45%
$ 45.4 million $ 3.11 million
May 8, 9 AM $ 0.0434
-7.86%
$ 43.42 million $ 3.16 million
May 8, 8 AM $ 0.0471
-0.93%
$ 47.1 million $ 3.09 million
May 8, 7 AM $ 0.0476
-3.77%
$ 47.55 million $ 3.13 million
May 8, 6 AM $ 0.0494
+0.11%
$ 49.41 million $ 3.17 million
May 8, 5 AM $ 0.0494
+3.75%
$ 49.35 million $ 3.24 million
May 8, 4 AM $ 0.0476
+0.72%
$ 47.57 million $ 3.42 million
May 8, 3 AM $ 0.0472
-4.71%
$ 47.23 million $ 3.45 million
May 8, 2 AM $ 0.0496
-1.38%
$ 49.57 million $ 3.48 million
May 8, 1 AM $ 0.0502
+1.58%
$ 50.16 million $ 3.52 million
May 8, 12 AM $ 0.0494
-4.51%
$ 49.44 million $ 3.56 million
May 7, 11 PM $ 0.0518
+0.64%
$ 51.77 million $ 3.59 million
May 7, 10 PM $ 0.0514
-0.55%
$ 51.43 million $ 3.57 million
May 7, 9 PM $ 0.0517
-4.15%
$ 51.72 million $ 3.54 million
May 7, 8 PM $ 0.054
-4.85%
$ 54 million $ 3.44 million
May 7, 7 PM $ 0.0567
-2.32%
$ 56.71 million $ 3.41 million
May 7, 6 PM $ 0.0581
+10.78%
$ 58.06 million $ 3.32 million
May 7, 5 PM $ 0.0524
-1.19%
$ 52.41 million $ 3.29 million
May 7, 4 PM $ 0.0531
+5.47%
$ 53.06 million $ 3.3 million
May 7, 3 PM $ 0.0503
+7.19%
$ 50.31 million $ 3.32 million
May 7, 2 PM $ 0.0469
-5.85%
$ 46.93 million $ 3.24 million
May 7, 1 PM $ 0.0498
+11.57%
$ 49.85 million $ 3.21 million
May 7, 12 PM $ 0.0491
-0.85%
$ 49.07 million $ 1.32 million
May 7, 11 AM $ 0.0495
-9.19%
$ 49.49 million $ 3.07 million
May 7, 10 AM $ 0.0545
+7.71%
$ 54.53 million $ 3.08 million
May 7, 9 AM $ 0.0506
-2.92%
$ 50.56 million $ 3.01 million
May 7, 8 AM $ 0.0521
-1.72%
$ 52.08 million $ 3.04 million
May 7, 7 AM $ 0.053
-8.13%
$ 52.99 million $ 3.07 million
May 7, 6 AM $ 0.0577
+8.51%
$ 57.68 million $ 3.03 million
May 7, 5 AM $ 0.0574
+11.07%
$ 57.44 million $ 1.23 million
May 7, 4 AM $ 0.0515
+6.59%
$ 51.52 million $ 1.23 million
May 7, 3 AM $ 0.0483
-4.51%
$ 48.33 million $ 1.28 million