Coinranking
Utya Historical Data
UTYA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2026 | $0.00529 | +4.97% | ||
| Mar 29, 2026 | $0.00504 | -1.57% | ||
| Mar 28, 2026 | $0.00515 | +5.45% | ||
| Mar 27, 2026 | $0.00487 | -5.68% | ||
| Mar 26, 2026 | $0.00516 | -9.62% | ||
| Mar 25, 2026 | $0.0057 | -1.28% | ||
| Mar 24, 2026 | $0.00578 | -1.13% | ||
| Mar 23, 2026 | $0.00586 | -2.20% | ||
| Mar 22, 2026 | $0.00566 | -4.16% | ||
| Mar 21, 2026 | $0.0059 | -3.95% | ||
| Mar 20, 2026 | $0.00614 | -4.08% | ||
| Mar 19, 2026 | $0.00641 | -2.05% | ||
| Mar 18, 2026 | $0.00651 | -13.58% | ||
| Mar 17, 2026 | $0.00756 | +17.80% | ||
| Mar 16, 2026 | $0.00686 | +18.87% | ||
| Mar 15, 2026 | $0.00578 | +0.74% | ||
| Mar 14, 2026 | $0.00573 | -2.40% | ||
| Mar 13, 2026 | $0.00587 | +13.32% | ||
| Mar 12, 2026 | $0.00523 | -5.77% | ||
| Mar 11, 2026 | $0.00556 | +3.98% | ||
| Mar 10, 2026 | $0.00534 | +5.91% | ||
| Mar 9, 2026 | $0.00582 | -3.35% | ||
| Mar 8, 2026 | $0.00606 | -8.24% | ||
| Mar 7, 2026 | $0.00661 | -0.91% | ||
| Mar 6, 2026 | $0.0068 | -0.99% | ||
| Mar 5, 2026 | $0.00689 | -1.71% | ||
| Mar 4, 2026 | $0.00699 | +0.96% | ||
| Mar 3, 2026 | $0.00693 | -7.21% | ||
| Mar 2, 2026 | $0.00745 | +0.52% | ||
| Mar 1, 2026 | $0.00742 | -8.19% | ||
| Feb 28, 2026 | $0.00814 | +3.23% | ||
| Feb 27, 2026 | $0.0079 | -2.56% | ||
| Feb 26, 2026 | $0.00811 | +7.63% | ||
| Feb 25, 2026 | $0.00764 | -0.02% | ||
| Feb 24, 2026 | $0.00762 | -8.80% | ||
| Feb 23, 2026 | $0.00838 | +0.57% | ||
| Feb 22, 2026 | $0.00836 | +0.56% | ||
| Feb 21, 2026 | $0.00819 | +0.63% | ||
| Feb 20, 2026 | $0.00812 | -0.62% | ||
| Feb 19, 2026 | $0.00817 | -11.23% | ||
| Feb 18, 2026 | $0.00922 | -4.14% | ||
| Feb 17, 2026 | $0.0096 | -8.75% | ||
| Feb 16, 2026 | $0.00982 | +7.75% | ||
| Feb 15, 2026 | $0.00911 | -5.17% | ||
| Feb 14, 2026 | $0.00964 | -1.11% | ||
| Feb 13, 2026 | $0.00974 | +12.32% | ||
| Feb 12, 2026 | $0.00867 | -4.37% | ||
| Feb 11, 2026 | $0.00906 | -4.11% | ||
| Feb 10, 2026 | $0.00943 | +1.08% | ||
| Feb 9, 2026 | $0.00837 | +4.93% | ||