Coinranking
Utya Historical Data
UTYA
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00845 | -0.35% |
| Sep 27, 2025 | $ 0.00849 | -4.13% |
| Sep 26, 2025 | $ 0.0089 | +3.96% |
| Sep 25, 2025 | $ 0.00798 | -9.69% |
| Sep 24, 2025 | $ 0.00905 | +6.93% |
| Sep 23, 2025 | $ 0.00954 | -6.76% |
| Sep 22, 2025 | $ 0.0103 | -12.69% |
| Sep 21, 2025 | $ 0.0117 | +20.40% |
| Sep 20, 2025 | $ 0.00992 | -5.55% |
| Sep 19, 2025 | $ 0.0105 | -14.86% |
| Sep 18, 2025 | $ 0.0123 | -17.82% |
| Sep 17, 2025 | $ 0.0147 | +1.02% |
| Sep 16, 2025 | $ 0.0152 | -5.23% |
| Sep 15, 2025 | $ 0.016 | -7.57% |
| Sep 14, 2025 | $ 0.0174 | -0.67% |
| Sep 13, 2025 | $ 0.0175 | -1.40% |
| Sep 12, 2025 | $ 0.0174 | -9.19% |
| Sep 11, 2025 | $ 0.0192 | +4.90% |
| Sep 10, 2025 | $ 0.0182 | +9.00% |
| Sep 9, 2025 | $ 0.0167 | -2.47% |
| Sep 8, 2025 | $ 0.0171 | +1.11% |
| Sep 7, 2025 | $ 0.017 | -1.20% |
| Sep 6, 2025 | $ 0.0172 | -13.05% |
| Sep 5, 2025 | $ 0.0197 | +3.92% |
| Sep 4, 2025 | $ 0.0186 | -9.85% |
| Sep 3, 2025 | $ 0.0145 | +8.82% |
| Sep 2, 2025 | $ 0.0133 | -1.44% |
| Sep 1, 2025 | $ 0.0134 | -7.76% |
| Aug 31, 2025 | $ 0.0148 | +8.75% |
| Aug 30, 2025 | $ 0.0135 | -2.13% |
| Aug 29, 2025 | $ 0.0138 | -23.81% |
| Aug 28, 2025 | $ 0.0147 | -22.60% |
| Aug 27, 2025 | $ 0.0196 | -4.61% |
| Aug 26, 2025 | $ 0.0196 | -4.36% |
| Aug 25, 2025 | $ 0.0202 | -19.01% |
| Aug 24, 2025 | $ 0.0246 | -4.41% |
| Aug 23, 2025 | $ 0.0249 | +5.47% |
| Aug 22, 2025 | $ 0.0245 | +6.87% |
| Aug 21, 2025 | $ 0.0224 | -0.26% |
| Aug 20, 2025 | $ 0.0233 | +15.15% |
| Aug 19, 2025 | $ 0.0197 | +1.68% |
| Aug 18, 2025 | $ 0.0198 | +16.01% |
| Aug 17, 2025 | $ 0.0163 | -2.96% |
| Aug 16, 2025 | $ 0.0178 | +9.03% |
| Aug 15, 2025 | $ 0.0164 | +44.33% |
| Aug 14, 2025 | $ 0.0106 | +6.61% |
| Aug 13, 2025 | $ 0.0098 | -11.69% |
| Aug 12, 2025 | $ 0.0109 | +22.24% |
| Aug 11, 2025 | $ 0.0088 | -12.01% |
| Aug 10, 2025 | $ 0.00764 | +33.48% |