Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0203
+3.67%
$ 20.28 million $ 527,293
Jun 7, 7 AM $ 0.0196
+0.79%
$ 19.57 million $ 514,904
Jun 7, 6 AM $ 0.0194
+1.66%
$ 19.41 million $ 515,675
Jun 7, 5 AM $ 0.0191
+2.41%
$ 19.1 million $ 512,220
Jun 7, 4 AM $ 0.0187
+1.69%
$ 18.65 million $ 508,238
Jun 7, 3 AM $ 0.0183
+0.11%
$ 18.34 million $ 511,173
Jun 7, 2 AM $ 0.0183
-3.13%
$ 18.31 million $ 505,242
Jun 7, 1 AM $ 0.0189
+6.38%
$ 18.89 million $ 470,454
Jun 7, 12 AM $ 0.0178
-0.56%
$ 17.76 million $ 472,283
Jun 6, 11 PM $ 0.0179
+3.58%
$ 17.86 million $ 469,572
Jun 6, 10 PM $ 0.0173
+1.60%
$ 17.25 million $ 464,268
Jun 6, 9 PM $ 0.017
+0.64%
$ 16.98 million $ 463,191
Jun 6, 8 PM $ 0.0169
-0.52%
$ 16.87 million $ 469,289
Jun 6, 7 PM $ 0.017
+0.21%
$ 16.96 million $ 472,130
Jun 6, 6 PM $ 0.0169
-0.61%
$ 16.9 million $ 470,248
Jun 6, 5 PM $ 0.017
-3.37%
$ 17.01 million $ 468,804
Jun 6, 4 PM $ 0.0176
+0.89%
$ 17.61 million $ 466,058
Jun 6, 3 PM $ 0.0175
+0.55%
$ 17.47 million $ 484,317
Jun 6, 2 PM $ 0.0173
+0.36%
$ 17.33 million $ 531,972
Jun 6, 1 PM $ 0.0173
+3.72%
$ 17.28 million $ 534,443
Jun 6, 12 PM $ 0.0167
+1.20%
$ 16.67 million $ 522,297
Jun 6, 11 AM $ 0.0164
+0.17%
$ 16.4 million $ 517,910
Jun 6, 10 AM $ 0.0164
-0.15%
$ 16.37 million $ 516,886
Jun 6, 9 AM $ 0.0164
+0.77%
$ 16.39 million $ 513,184
Jun 6, 8 AM $ 0.0163
+1.94%
$ 16.27 million $ 513,942
Jun 6, 7 AM $ 0.016
+1.96%
$ 15.97 million $ 513,507
Jun 6, 6 AM $ 0.0157
+0.64%
$ 15.67 million $ 524,350
Jun 6, 5 AM $ 0.0156
+4.68%
$ 15.57 million $ 542,060
Jun 6, 4 AM $ 0.0149
-4.53%
$ 14.87 million $ 542,162
Jun 6, 3 AM $ 0.0156
-1.00%
$ 15.58 million $ 538,666
Jun 6, 2 AM $ 0.0157
-0.25%
$ 15.73 million $ 539,620
Jun 6, 1 AM $ 0.0158
+0.31%
$ 15.77 million $ 538,702
Jun 6, 12 AM $ 0.0157
-0.19%
$ 15.73 million $ 538,463
Jun 5, 11 PM $ 0.0158
-1.99%
$ 15.76 million $ 529,041
Jun 5, 10 PM $ 0.0161
-2.64%
$ 16.08 million $ 542,174
Jun 5, 9 PM $ 0.0165
+5.09%
$ 16.52 million $ 540,631
Jun 5, 8 PM $ 0.0157
+1.44%
$ 15.72 million $ 535,801
Jun 5, 7 PM $ 0.0155
+0.85%
$ 15.5 million $ 542,160
Jun 5, 6 PM $ 0.0154
-0.57%
$ 15.37 million $ 539,452
Jun 5, 5 PM $ 0.0155
+1.50%
$ 15.46 million $ 547,623
Jun 5, 4 PM $ 0.0152
+7.72%
$ 15.23 million $ 546,422
Jun 5, 3 PM $ 0.0141
-3.46%
$ 14.14 million $ 540,838
Jun 5, 2 PM $ 0.0148
-1.60%
$ 14.84 million $ 487,834
Jun 5, 1 PM $ 0.0151
+1.19%
$ 15.07 million $ 481,521
Jun 5, 12 PM $ 0.015
-1.44%
$ 15.03 million $ 487,839
Jun 5, 11 AM $ 0.0152
+0.20%
$ 15.25 million $ 489,874
Jun 5, 10 AM $ 0.0152
+0.24%
$ 15.22 million $ 491,512
Jun 5, 9 AM $ 0.0152
-1.78%
$ 15.18 million $ 501,208
Jun 5, 8 AM $ 0.0155
+1.76%
$ 15.46 million $ 510,634
Jun 5, 7 AM $ 0.0152
+2.85%
$ 15.17 million $ 519,093