Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.0261
-0.77%
$26.12 million $355,509
Oct 7, 8 PM $0.0266
+0.52%
$26.56 million $360,770
Oct 7, 7 PM $0.0264
+0.20%
$26.43 million $360,041
Oct 7, 6 PM $0.0264
+0.84%
$26.38 million $360,796
Oct 7, 5 PM $0.0261
+0.21%
$26.08 million $362,826
Oct 7, 4 PM $0.026
+1.46%
$26.05 million $362,387
Oct 7, 3 PM $0.0256
+0.28%
$25.62 million $363,635
Oct 7, 2 PM $0.0255
+1.14%
$25.55 million $361,287
Oct 7, 1 PM $0.0251
-0.29%
$25.13 million $359,473
Oct 7, 12 PM $0.0251
-1.13%
$25.12 million $360,621
Oct 7, 11 AM $0.0255
-1.38%
$25.51 million $352,290
Oct 7, 10 AM $0.0259
-2.46%
$25.89 million $349,008
Oct 7, 9 AM $0.0263
+1.13%
$26.28 million $352,039
Oct 7, 8 AM $0.026
-1.83%
$26.05 million $346,105
Oct 7, 7 AM $0.0266
-1.44%
$26.61 million $345,846
Oct 7, 6 AM $0.0269
+2.26%
$26.92 million $346,397
Oct 7, 5 AM $0.0267
+1.34%
$26.69 million $343,343
Oct 7, 4 AM $0.0267
+1.90%
$26.68 million $343,269
Oct 7, 3 AM $0.0262
-0.12%
$26.19 million $346,363
Oct 7, 2 AM $0.0263
-1.66%
$26.29 million $363,926
Oct 7, 1 AM $0.0271
-0.84%
$27.13 million $366,350
Oct 7, 12 AM $0.0274
+0.32%
$27.36 million $371,617
Oct 6, 11 PM $0.0273
-1.22%
$27.29 million $374,596
Oct 6, 10 PM $0.0267
-0.20%
$26.67 million $363,085
Oct 6, 9 PM $0.0268
-2.58%
$26.79 million $364,148
Oct 6, 8 PM $0.0275
+0.87%
$27.51 million $365,540
Oct 6, 7 PM $0.0278
-1.16%
$27.76 million $368,561
Oct 6, 6 PM $0.0281
+0.24%
$28.06 million $365,490
Oct 6, 5 PM $0.028
+0.16%
$27.98 million $362,183
Oct 6, 4 PM $0.0279
-0.29%
$27.91 million $366,108
Oct 6, 3 PM $0.028
-0.91%
$28.01 million $365,684
Oct 6, 2 PM $0.0281
-0.33%
$28.13 million $373,949
Oct 6, 1 PM $0.0282
-1.51%
$28.23 million $372,772
Oct 6, 12 PM $0.0286
+1.49%
$28.59 million $373,698
Oct 6, 11 AM $0.0282
-0.29%
$28.17 million $377,254
Oct 6, 10 AM $0.0282
+1.55%
$28.22 million $376,873
Oct 6, 9 AM $0.0277
-1.43%
$27.74 million $372,332
Oct 6, 8 AM $0.0276
-1.59%
$27.65 million $373,133
Oct 6, 7 AM $0.0281
+1.86%
$28.12 million $381,030
Oct 6, 6 AM $0.0276
+0.46%
$27.62 million $380,861
Oct 6, 5 AM $0.0276
+1.25%
$27.6 million $381,652
Oct 6, 4 AM $0.0273
+1.33%
$27.25 million $379,024
Oct 6, 3 AM $0.0268
-2.64%
$26.77 million $374,375
Oct 6, 2 AM $0.0275
-2.32%
$27.48 million $361,816
Oct 6, 1 AM $0.0281
+2.75%
$28.1 million $361,119
Oct 6, 12 AM $0.0273
+0.81%
$27.3 million $354,403
Oct 5, 11 PM $0.0271
-0.68%
$27.1 million $357,503
Oct 5, 10 PM $0.0278
+1.75%
$27.83 million $356,114
Oct 5, 9 PM $0.0274
+1.31%
$27.36 million $360,078
Oct 5, 8 PM $0.0267
-1.39%
$26.72 million $353,299