Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0326
-0.51%
$ 32.56 million $ 443,449
Aug 7, 11 PM $ 0.0327
-0.04%
$ 32.72 million $ 445,269
Aug 7, 10 PM $ 0.0327
+0.44%
$ 32.73 million $ 450,198
Aug 7, 9 PM $ 0.0326
-0.55%
$ 32.59 million $ 460,735
Aug 7, 8 PM $ 0.0328
-2.86%
$ 32.77 million $ 507,579
Aug 7, 7 PM $ 0.0337
+0.66%
$ 33.73 million $ 598,835
Aug 7, 6 PM $ 0.0335
-0.63%
$ 33.51 million $ 601,645
Aug 7, 5 PM $ 0.0337
+2.18%
$ 33.72 million $ 596,734
Aug 7, 4 PM $ 0.033
-0.40%
$ 33.01 million $ 596,343
Aug 7, 3 PM $ 0.0331
-0.72%
$ 33.14 million $ 593,653
Aug 7, 2 PM $ 0.0333
+0.42%
$ 33.28 million $ 597,684
Aug 7, 1 PM $ 0.0331
+1.18%
$ 33.14 million $ 595,808
Aug 7, 12 PM $ 0.0328
-0.94%
$ 32.76 million $ 592,452
Aug 7, 11 AM $ 0.0331
-0.92%
$ 33.07 million $ 596,904
Aug 7, 10 AM $ 0.0334
+1.76%
$ 33.37 million $ 587,522
Aug 7, 9 AM $ 0.0328
+0.93%
$ 32.8 million $ 581,963
Aug 7, 8 AM $ 0.0325
-2.08%
$ 32.5 million $ 577,556
Aug 7, 7 AM $ 0.0332
-0.61%
$ 33.21 million $ 566,959
Aug 7, 6 AM $ 0.0334
+0.87%
$ 33.42 million $ 567,772
Aug 7, 5 AM $ 0.0331
+0.80%
$ 33.13 million $ 568,116
Aug 7, 4 AM $ 0.0329
+3.72%
$ 32.86 million $ 571,617
Aug 7, 3 AM $ 0.0317
-3.43%
$ 31.67 million $ 566,530
Aug 7, 2 AM $ 0.0328
-2.76%
$ 32.79 million $ 574,457
Aug 7, 1 AM $ 0.0343
-2.35%
$ 34.28 million $ 530,633
Aug 7, 12 AM $ 0.0351
+0.83%
$ 35.1 million $ 527,679
Aug 6, 11 PM $ 0.0348
-0.07%
$ 34.81 million $ 521,906
Aug 6, 10 PM $ 0.0348
-0.16%
$ 34.83 million $ 519,124
Aug 6, 9 PM $ 0.0348
+1.72%
$ 34.76 million $ 503,031
Aug 6, 8 PM $ 0.0346
-8.58%
$ 34.64 million $ 307,221
Aug 6, 7 PM $ 0.0379
-0.95%
$ 37.89 million $ 417,491
Aug 6, 6 PM $ 0.0383
-0.18%
$ 38.26 million $ 411,805
Aug 6, 5 PM $ 0.0383
+0.85%
$ 38.33 million $ 415,336
Aug 6, 4 PM $ 0.038
+0.95%
$ 38 million $ 419,906
Aug 6, 3 PM $ 0.0376
+0.35%
$ 37.64 million $ 423,769
Aug 6, 2 PM $ 0.0375
-0.57%
$ 37.51 million $ 420,952
Aug 6, 1 PM $ 0.0377
+0.51%
$ 37.73 million $ 440,963
Aug 6, 12 PM $ 0.0375
-3.99%
$ 37.54 million $ 441,318
Aug 6, 11 AM $ 0.0391
+3.85%
$ 39.1 million $ 442,767
Aug 6, 10 AM $ 0.0377
-0.18%
$ 37.65 million $ 443,364
Aug 6, 9 AM $ 0.0377
-1.89%
$ 37.72 million $ 441,934
Aug 6, 8 AM $ 0.0384
+1.17%
$ 38.45 million $ 440,349
Aug 6, 7 AM $ 0.038
-1.00%
$ 38 million $ 443,714
Aug 6, 6 AM $ 0.0384
-1.69%
$ 38.38 million $ 443,412
Aug 6, 5 AM $ 0.039
+2.01%
$ 39.04 million $ 444,812
Aug 6, 4 AM $ 0.0383
-0.38%
$ 38.27 million $ 446,434
Aug 6, 3 AM $ 0.0384
+2.42%
$ 38.41 million $ 447,626
Aug 6, 2 AM $ 0.0375
-0.76%
$ 37.51 million $ 430,821
Aug 6, 1 AM $ 0.0378
-0.83%
$ 37.8 million $ 435,464
Aug 6, 12 AM $ 0.0381
+1.02%
$ 38.12 million $ 433,489
Aug 5, 11 PM $ 0.0377
-0.18%
$ 37.73 million $ 438,166