Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,017
3:16 PM $ 0.0315
+0.00%
$ 31.54 million $ 322,356
3:11 PM $ 0.0313
+0.00%
$ 31.3 million $ 322,702
3:06 PM $ 0.0311
+0.00%
$ 31.13 million $ 322,785
3:01 PM $ 0.0314
+0.00%
$ 31.43 million $ 322,043
2:56 PM $ 0.0313
+0.00%
$ 31.34 million $ 321,793
2:51 PM $ 0.0314
+0.00%
$ 31.41 million $ 322,037
2:46 PM $ 0.0314
+0.00%
$ 31.43 million $ 322,421
2:41 PM $ 0.0315
+0.00%
$ 31.5 million $ 322,761
2:36 PM $ 0.0312
+0.00%
$ 31.22 million $ 322,136
2:31 PM $ 0.0315
+0.00%
$ 31.51 million $ 322,390
2:26 PM $ 0.0314
+0.00%
$ 31.45 million $ 322,551
2:21 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,641
2:16 PM $ 0.0315
+0.00%
$ 31.47 million $ 322,906
2:11 PM $ 0.0314
+0.00%
$ 31.38 million $ 323,439
2:06 PM $ 0.0315
+0.00%
$ 31.46 million $ 323,863
2:01 PM $ 0.0314
+0.00%
$ 31.42 million $ 323,974
1:56 PM $ 0.0314
+0.00%
$ 31.38 million $ 324,009
1:51 PM $ 0.0314
+0.00%
$ 31.39 million $ 324,311
1:46 PM $ 0.0314
+0.00%
$ 31.43 million $ 324,723
1:41 PM $ 0.0314
+0.00%
$ 31.35 million $ 324,721
1:36 PM $ 0.0312
+0.00%
$ 31.21 million $ 324,855
1:31 PM $ 0.0312
+0.00%
$ 31.21 million $ 324,840
1:26 PM $ 0.031
+0.00%
$ 31.04 million $ 325,072
1:21 PM $ 0.0311
+0.00%
$ 31.07 million $ 325,721
1:16 PM $ 0.0311
+0.00%
$ 31.06 million $ 325,601
1:11 PM $ 0.031
+0.00%
$ 31 million $ 326,008
1:06 PM $ 0.0314
+0.00%
$ 31.41 million $ 325,997
1:01 PM $ 0.0314
+0.00%
$ 31.41 million $ 325,458
12:55 PM $ 0.0315
+0.00%
$ -- $ 325,264
12:50 PM $ 0.0314
+0.00%
$ -- $ 324,959
12:45 PM $ 0.0314
+0.00%
$ -- $ 324,661
12:40 PM $ 0.0314
+0.00%
$ -- $ 324,324
12:35 PM $ 0.0314
+0.00%
$ -- $ 324,026
12:30 PM $ 0.0314
+0.00%
$ -- $ 322,932
12:25 PM $ 0.0314
+0.00%
$ -- $ 322,391
12:20 PM $ 0.0314
+0.00%
$ -- $ 322,023
12:15 PM $ 0.0318
+0.00%
$ -- $ 321,903
12:10 PM $ 0.0318
+0.00%
$ -- $ 322,365
12:05 PM $ 0.0312
+0.00%
$ -- $ 323,058
12:00 PM $ 0.0312
+0.00%
$ -- $ 323,724
11:55 AM $ 0.0312
+0.00%
$ -- $ 324,244
11:50 AM $ 0.0312
+0.00%
$ -- $ 324,351
11:45 AM $ 0.0313
+0.00%
$ -- $ 324,298
11:40 AM $ 0.0312
+0.00%
$ -- $ 324,111
11:35 AM $ 0.0311
+0.00%
$ -- $ 323,567
11:30 AM $ 0.031
+0.00%
$ -- $ 323,136
11:25 AM $ 0.0317
+0.00%
$ -- $ 323,022
11:20 AM $ 0.0318
+0.00%
$ -- $ 323,159
11:15 AM $ 0.0303
+0.00%
$ -- $ 323,263