Utya Historical Data

UTYA Page 5
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,684
10:47 AM $ 0.0212
+0.36%
$ 21.21 million $ 433,378
10:46 AM $ 0.0211
+0.00%
$ 21.21 million $ 433,378
10:45 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,437
10:44 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,437
10:43 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,461
10:42 AM $ 0.0211
-0.13%
$ 21.15 million $ 433,559
10:41 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321
10:40 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321
10:39 AM $ 0.0212
+0.00%
$ 21.2 million $ 434,343
10:38 AM $ 0.0212
+0.00%
$ 21.2 million $ 434,373
10:37 AM $ 0.0212
-0.11%
$ 21.2 million $ 434,373
10:36 AM $ 0.0212
+0.00%
$ 21.2 million $ 438,237
10:35 AM $ 0.0212
+0.00%
$ 21.2 million $ 438,278
10:34 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,278
10:33 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,333
10:32 AM $ 0.0212
+0.09%
$ 21.23 million $ 438,420
10:31 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,251
10:30 AM $ 0.0212
+0.00%
$ 21.23 million $ 438,251
10:29 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,266
10:28 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,266
10:27 AM $ 0.0212
+0.39%
$ 21.22 million $ 438,108
10:26 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,108
10:25 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,045
10:24 AM $ 0.0211
+0.00%
$ 21.14 million $ 438,045
10:23 AM $ 0.0212
+0.00%
$ 21.14 million $ 437,959
10:22 AM $ 0.0212
+0.08%
$ 21.14 million $ 437,959
10:21 AM $ 0.0212
+0.00%
$ 21.14 million $ 438,354
10:20 AM $ 0.0212
+0.00%
$ 21.14 million $ 438,341
10:19 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,301
10:18 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,301
10:17 AM $ 0.0212
-0.03%
$ 21.16 million $ 438,573
10:16 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,573
10:15 AM $ 0.0212
+0.00%
$ 21.16 million $ 438,566
10:14 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,566
10:13 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,553
10:12 AM $ 0.0212
-0.05%
$ 21.22 million $ 438,522
10:11 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,798
10:10 AM $ 0.0212
+0.00%
$ 21.22 million $ 438,798
10:09 AM $ 0.0211
+0.00%
$ 21.15 million $ 438,811
10:08 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,869
10:07 AM $ 0.0212
+0.04%
$ 21.15 million $ 438,869
10:06 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,610
10:05 AM $ 0.0212
+0.00%
$ 21.15 million $ 438,629
10:04 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,693
10:03 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,693
10:02 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,720
10:01 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,720
10:00 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,756
9:59 AM $ 0.0212
+0.00%
$ 21.24 million $ 438,820