Utya Historical Data

UTYA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00783
-5.56%
$ 7.83 million $ 172,058
Jan 7, 10 AM $ 0.00833
+0.09%
$ 8.33 million $ 155,802
Jan 7, 9 AM $ 0.00837
-0.48%
$ 8.37 million $ 158,433
Jan 7, 8 AM $ 0.0084
+0.25%
$ 8.4 million $ 161,410
Jan 7, 7 AM $ 0.00836
-0.08%
$ 8.36 million $ 169,239
Jan 7, 6 AM $ 0.00839
-0.30%
$ 8.39 million $ 170,132
Jan 7, 5 AM $ 0.00842
-0.37%
$ 8.42 million $ 172,707
Jan 7, 4 AM $ 0.00845
+0.29%
$ 8.45 million $ 194,447
Jan 7, 3 AM $ 0.00844
+1.45%
$ 8.44 million $ 202,247
Jan 7, 2 AM $ 0.00829
+0.78%
$ 8.29 million $ 204,173
Jan 7, 1 AM $ 0.00824
-0.49%
$ 8.24 million $ 202,779
Jan 7, 12 AM $ 0.00831
-0.10%
$ 8.31 million $ 202,357
Jan 6, 11 PM $ 0.00832
-0.29%
$ 8.32 million $ 202,040
Jan 6, 4 PM $ 0.00912
-2.39%
$ 9.12 million $ 100,286
Jan 6, 3 PM $ 0.00947
-2.75%
$ 9.47 million $ 88,222
Jan 6, 2 PM $ 0.00928
-0.36%
$ 9.28 million $ 78,531
Jan 6, 1 PM $ 0.00938
+0.33%
$ 9.38 million $ 74,960
Jan 6, 12 PM $ 0.00935
-1.34%
$ 9.35 million $ 74,657
Jan 6, 11 AM $ 0.00947
-0.28%
$ 9.47 million $ 72,993
Jan 6, 10 AM $ 0.00945
+1.31%
$ 9.45 million $ 71,510
Jan 6, 4 AM $ 0.00854
+0.09%
$ 8.54 million $ 40,059
Jan 6, 3 AM $ 0.00851
+3.05%
$ 8.51 million $ 38,998
Jan 6, 2 AM $ 0.00826
+0.16%
$ 8.26 million $ 42,365
Jan 6, 1 AM $ 0.00824
+1.05%
$ 8.24 million $ 50,397
Jan 6, 12 AM $ 0.00817
-0.33%
$ 8.17 million $ 69,917
Jan 5, 11 PM $ 0.00819
-0.91%
$ 8.19 million $ 71,264
Jan 5, 10 PM $ 0.00825
+0.60%
$ 8.25 million $ 76,104
Jan 5, 9 PM $ 0.00823
-0.48%
$ 8.23 million $ 95,537
Jan 5, 8 PM $ 0.00834
+0.97%
$ 8.34 million $ 94,831
Jan 5, 7 PM $ 0.0083
-0.10%
$ 8.3 million $ 95,906
Jan 5, 6 PM $ 0.0083
+1.84%
$ 8.3 million $ 100,421
Jan 5, 5 PM $ 0.00814
-1.32%
$ 8.14 million $ 101,497
Jan 5, 4 PM $ 0.00825
-0.95%
$ 8.25 million $ 91,462
Jan 5, 3 PM $ 0.00832
+0.88%
$ 8.32 million $ 90,787
Jan 5, 2 PM $ 0.00827
-1.75%
$ 8.27 million $ 96,594
Jan 5, 1 PM $ 0.00839
+0.22%
$ 8.39 million $ 96,340
Jan 5, 12 PM $ 0.00835
+1.08%
$ 8.35 million $ 99,672
Jan 5, 11 AM $ 0.00823
+0.07%
$ 8.23 million $ 99,149
Jan 5, 10 AM $ 0.00814
+0.08%
$ 8.14 million $ 100,195
Jan 5, 9 AM $ 0.00814
-0.06%
$ 8.14 million $ 99,261
Jan 5, 8 AM $ 0.0083
+0.98%
$ 8.3 million $ 102,994
Jan 5, 7 AM $ 0.00821
-1.58%
$ 8.21 million $ 117,808
Jan 5, 6 AM $ 0.00838
+0.09%
$ 8.38 million $ 112,645
Jan 5, 5 AM $ 0.00838
-1.24%
$ 8.38 million $ 112,408
Jan 5, 4 AM $ 0.00844
-0.25%
$ 8.44 million $ 111,836
Jan 5, 3 AM $ 0.00839
-4.86%
$ 8.39 million $ 110,628
Jan 5, 2 AM $ 0.00882
+0.38%
$ 8.82 million $ 105,602
Jan 5, 1 AM $ 0.00898
+0.58%
$ 8.98 million $ 105,621
Jan 5, 12 AM $ 0.0089
+1.25%
$ 8.9 million $ 79,064
Jan 4, 11 PM $ 0.00869
-0.74%
$ 8.69 million $ 76,987