Utya Historical Data

UTYA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00661
-0.03%
$ 6.61 million $ 8,852
Mar 7, 9 PM $ 0.0066
+0.64%
$ 6.6 million $ 8,796
Mar 7, 8 PM $ 0.0065
-0.12%
$ 6.5 million $ 8,789
Mar 7, 7 PM $ 0.00652
+0.08%
$ 6.52 million $ 5,055
Mar 7, 6 PM $ 0.00657
-0.80%
$ 6.57 million $ 6,234
Mar 7, 5 PM $ 0.00663
+0.05%
$ 6.63 million $ 5,922
Mar 7, 4 PM $ 0.00664
-0.21%
$ 6.64 million $ 20,554
Mar 7, 3 PM $ 0.00667
-0.33%
$ 6.67 million $ 20,924
Mar 7, 2 PM $ 0.00668
-0.82%
$ 6.68 million $ 20,929
Mar 7, 1 PM $ 0.00672
-0.47%
$ 6.72 million $ 30,364
Mar 7, 12 PM $ 0.00677
-0.07%
$ 6.77 million $ 30,420
Mar 7, 11 AM $ 0.00677
-0.25%
$ 6.77 million $ 30,871
Mar 7, 10 AM $ 0.00679
+0.21%
$ 6.79 million $ 30,975
Mar 7, 9 AM $ 0.00678
+0.12%
$ 6.78 million $ 30,875
Mar 7, 8 AM $ 0.00678
+0.07%
$ 6.78 million $ 30,969
Mar 7, 7 AM $ 0.00676
+0.01%
$ 6.76 million $ 31,001
Mar 7, 6 AM $ 0.00678
-0.21%
$ 6.78 million $ 30,891
Mar 7, 5 AM $ 0.0068
-0.12%
$ 6.8 million $ 30,682
Mar 7, 4 AM $ 0.00679
-0.10%
$ 6.79 million $ 31,688
Mar 7, 3 AM $ 0.00678
+0.57%
$ 6.78 million $ 31,859
Mar 7, 2 AM $ 0.00675
-0.24%
$ 6.75 million $ 31,633
Mar 7, 1 AM $ 0.00677
-0.12%
$ 6.77 million $ 31,825
Mar 7, 12 AM $ 0.0068
+2.02%
$ 6.8 million $ 34,996
Mar 6, 11 PM $ 0.0068
-0.10%
$ 6.8 million $ 33,582
Mar 6, 10 PM $ 0.0068
+0.68%
$ 6.8 million $ 33,467
Mar 6, 9 PM $ 0.00674
+0.11%
$ 6.74 million $ 33,705
Mar 6, 8 PM $ 0.00672
-0.11%
$ 6.72 million $ 36,610
Mar 6, 7 PM $ 0.00674
-1.21%
$ 6.74 million $ 36,555
Mar 6, 6 PM $ 0.00686
+0.38%
$ 6.86 million $ 37,003
Mar 6, 5 PM $ 0.00685
-2.13%
$ 6.85 million $ 37,317
Mar 6, 4 PM $ 0.00697
+7.58%
$ 6.97 million $ 35,138
Mar 6, 3 PM $ 0.00647
+0.25%
$ 6.47 million $ 22,243
Mar 6, 2 PM $ 0.00652
-2.53%
$ 6.52 million $ 23,468
Mar 6, 1 PM $ 0.0067
+0.56%
$ 6.7 million $ 14,618
Mar 6, 12 PM $ 0.00669
+0.57%
$ 6.69 million $ 15,671
Mar 6, 11 AM $ 0.00669
-0.71%
$ 6.69 million $ 15,429
Mar 6, 10 AM $ 0.00673
+0.26%
$ 6.73 million $ 15,271
Mar 6, 9 AM $ 0.00673
+0.40%
$ 6.73 million $ 16,006
Mar 6, 8 AM $ 0.0067
-0.30%
$ 6.7 million $ 17,830
Mar 6, 7 AM $ 0.00672
+0.02%
$ 6.72 million $ 17,641
Mar 6, 6 AM $ 0.00669
+0.30%
$ 6.69 million $ 17,654
Mar 6, 5 AM $ 0.00668
+0.41%
$ 6.68 million $ 17,509
Mar 6, 4 AM $ 0.00664
+0.12%
$ 6.64 million $ 17,793
Mar 6, 3 AM $ 0.00662
-0.35%
$ 6.62 million $ 17,620
Mar 6, 2 AM $ 0.00666
-0.07%
$ 6.66 million $ 17,649
Mar 6, 1 AM $ 0.00667
-2.37%
$ 6.67 million $ 17,760
Mar 6, 12 AM $ 0.00682
-0.71%
$ 6.82 million $ 15,574
Mar 5, 11 PM $ 0.00689
+0.18%
$ 6.89 million $ 15,349
Mar 5, 10 PM $ 0.00687
-0.67%
$ 6.87 million $ 14,123
Mar 5, 9 PM $ 0.00689
+0.04%
$ 6.89 million $ 15,272