Utya Historical Data

UTYA Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0396
-5.67%
$ 39.59 million $ 1.72 million
May 5, 1 AM $ 0.0381
+0.11%
$ 38.12 million $ 1.39 million
May 5, 12 AM $ 0.0335
+11.81%
$ 33.5 million $ 1.1 million
May 4, 11 PM $ 0.0286
+7.13%
$ 28.59 million $ 913,993
May 4, 10 PM $ 0.0246
-12.11%
$ 24.65 million $ 890,895
May 4, 9 PM $ 0.0267
-6.00%
$ 26.74 million $ 820,164
May 4, 8 PM $ 0.0234
-3.16%
$ 23.42 million $ 603,300
May 4, 7 PM $ 0.0217
+5.93%
$ 21.71 million $ 513,208
May 4, 6 PM $ 0.0207
-0.92%
$ 20.67 million $ 470,392
May 4, 5 PM $ 0.0188
-2.59%
$ 18.83 million $ 375,766
May 4, 4 PM $ 0.019
+8.27%
$ 18.99 million $ 346,143
May 4, 3 PM $ 0.0173
+1.10%
$ 17.34 million $ 324,734
May 4, 2 PM $ 0.0167
-3.56%
$ 16.66 million $ 318,097
May 4, 1 PM $ 0.0173
-2.02%
$ 17.26 million $ 295,846
May 4, 12 PM $ 0.0176
+0.50%
$ 17.58 million $ 300,616
May 4, 11 AM $ 0.0177
-0.55%
$ 17.65 million $ 302,950
May 4, 10 AM $ 0.0172
-5.91%
$ 17.15 million $ 299,748
May 4, 9 AM $ 0.0182
+2.24%
$ 18.23 million $ 264,786
May 4, 8 AM $ 0.0183
+1.69%
$ 18.33 million $ 263,851
May 4, 7 AM $ 0.0179
-2.98%
$ 17.85 million $ 259,646
May 4, 6 AM $ 0.0184
-0.54%
$ 18.41 million $ 269,642
May 4, 5 AM $ 0.0185
+1.47%
$ 18.53 million $ 276,532
May 4, 4 AM $ 0.0182
+6.88%
$ 18.2 million $ 286,712
May 4, 3 AM $ 0.0186
-2.28%
$ 18.61 million $ 272,597
May 4, 2 AM $ 0.0191
-3.27%
$ 19.15 million $ 251,499
May 4, 1 AM $ 0.0197
+0.76%
$ 19.74 million $ 253,896
May 4, 12 AM $ 0.0193
+1.17%
$ 19.28 million $ 267,532
May 3, 11 PM $ 0.0195
-2.98%
$ 19.53 million $ 281,183
May 3, 10 PM $ 0.0199
+1.46%
$ 19.85 million $ 313,066
May 3, 9 PM $ 0.0196
-3.99%
$ 19.61 million $ 402,923
May 3, 8 PM $ 0.0192
+2.33%
$ 19.21 million $ 418,518
May 3, 7 PM $ 0.0178
-0.59%
$ 17.85 million $ 405,243
May 3, 6 PM $ 0.0175
-2.53%
$ 17.53 million $ 397,159
May 3, 5 PM $ 0.0181
+2.01%
$ 18.06 million $ 393,904
May 3, 4 PM $ 0.0174
+2.05%
$ 17.4 million $ 384,105
May 3, 3 PM $ 0.0167
+0.25%
$ 16.74 million $ 373,494
May 3, 2 PM $ 0.0167
+1.06%
$ 16.72 million $ 370,440
May 3, 1 PM $ 0.0167
-2.10%
$ 16.71 million $ 364,898
May 3, 12 PM $ 0.0171
+0.78%
$ 17.08 million $ 355,885
May 3, 11 AM $ 0.017
-0.28%
$ 16.99 million $ 354,430
May 3, 10 AM $ 0.0168
-2.85%
$ 16.82 million $ 354,124
May 3, 9 AM $ 0.0173
+1.62%
$ 17.29 million $ 358,096
May 3, 8 AM $ 0.017
-0.62%
$ 17.04 million $ 356,792
May 3, 7 AM $ 0.0179
-2.84%
$ 17.85 million $ 433,582
May 3, 6 AM $ 0.0182
+0.81%
$ 18.2 million $ 429,780
May 3, 5 AM $ 0.0175
-0.95%
$ 17.47 million $ 431,866
May 3, 4 AM $ 0.0175
+0.99%
$ 17.5 million $ 420,495
May 3, 3 AM $ 0.0172
+0.19%
$ 17.23 million $ 420,363
May 3, 2 AM $ 0.0165
+1.95%
$ 16.55 million $ 397,729
May 2, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 182,729