Utya Historical Data

UTYA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00869
-0.74%
$ 8.69 million $ 76,987
Jan 4, 9 PM $ 0.00824
+0.12%
$ 8.24 million $ 53,425
Jan 4, 8 PM $ 0.00825
+2.07%
$ 8.25 million $ 53,173
Jan 4, 7 PM $ 0.00843
-0.74%
$ 8.43 million $ 49,197
Jan 4, 6 PM $ 0.00848
+0.62%
$ 8.48 million $ 52,034
Jan 4, 5 PM $ 0.00838
-0.02%
$ 8.38 million $ 59,596
Jan 4, 4 PM $ 0.00836
+0.62%
$ 8.36 million $ 59,726
Jan 4, 3 PM $ 0.0084
+4.15%
$ 8.4 million $ 69,757
Jan 4, 2 PM $ 0.00806
+0.72%
$ 8.06 million $ 62,880
Jan 4, 1 PM $ 0.0083
-0.32%
$ 8.3 million $ 62,730
Jan 4, 12 PM $ 0.00837
-0.43%
$ 8.37 million $ 59,681
Jan 4, 11 AM $ 0.00839
+1.07%
$ 8.39 million $ 61,058
Jan 4, 10 AM $ 0.00826
-1.25%
$ 8.26 million $ 61,879
Jan 4, 9 AM $ 0.00835
-3.83%
$ 8.35 million $ 61,521
Jan 4, 8 AM $ 0.00868
+6.15%
$ 8.68 million $ 57,374
Jan 4, 7 AM $ 0.00812
+1.47%
$ 8.12 million $ 42,750
Jan 4, 6 AM $ 0.00803
-0.40%
$ 8.03 million $ 46,577
Jan 4, 5 AM $ 0.00807
-0.74%
$ -- $ 58,095
Jan 4, 4 AM $ 0.00813
-0.28%
$ -- $ 81,894
Jan 4, 3 AM $ 0.00814
+0.14%
$ -- $ 92,456
Jan 4, 2 AM $ 0.00816
+1.02%
$ -- $ 92,194
Jan 4, 1 AM $ 0.00806
-0.06%
$ -- $ 94,513
Jan 4, 12 AM $ 0.00805
+0.26%
$ -- $ 94,869
Jan 3, 11 PM $ 0.00802
-0.29%
$ 8.02 million $ 94,519
Jan 3, 10 PM $ 0.00801
+0.00%
$ 8.01 million $ 94,357
Jan 3, 4 PM $ 0.00705
+0.30%
$ 7.05 million $ 179,514
Jan 3, 3 PM $ 0.00703
-0.33%
$ 7.03 million $ 206,360
Jan 3, 2 PM $ 0.007
-0.44%
$ 7 million $ 209,182
Jan 3, 1 PM $ 0.00702
-1.49%
$ 7.02 million $ 208,919
Jan 3, 12 PM $ 0.00711
-1.35%
$ 7.11 million $ 207,045
Jan 3, 11 AM $ 0.00721
-3.64%
$ 7.21 million $ 205,141
Jan 3, 10 AM $ 0.00753
+0.63%
$ 7.53 million $ 203,415
Jan 3, 9 AM $ 0.00747
+2.06%
$ 7.47 million $ 202,889
Jan 3, 8 AM $ 0.00734
-1.74%
$ 7.34 million $ 200,577
Jan 3, 7 AM $ 0.0075
-1.80%
$ 7.5 million $ 197,820
Jan 3, 4 AM $ 0.00696
+0.93%
$ 6.96 million $ 151,178
Jan 3, 3 AM $ 0.00689
+0.29%
$ 6.89 million $ 148,445
Jan 3, 2 AM $ 0.00686
+0.52%
$ 6.86 million $ 149,866
Jan 3, 1 AM $ 0.00682
+0.06%
$ 6.82 million $ 151,343
Jan 3, 12 AM $ 0.00679
+0.44%
$ 6.79 million $ 155,459
Jan 2, 11 PM $ 0.00676
-0.17%
$ 6.76 million $ 154,178
Jan 2, 10 PM $ 0.00676
-0.59%
$ 6.76 million $ 156,244
Jan 2, 9 PM $ 0.00677
+2.54%
$ 6.77 million $ 157,264
Jan 2, 8 PM $ 0.00651
+1.11%
$ 6.51 million $ 136,974
Jan 2, 7 PM $ 0.00657
-4.67%
$ 6.57 million $ 137,096
Jan 2, 6 PM $ 0.00689
-0.19%
$ 6.89 million $ 135,349
Jan 2, 5 PM $ 0.0066
-3.44%
$ 6.6 million $ 121,251
Jan 2, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 67,145
Jan 2, 3 PM $ 0.00514
-1.22%
$ 5.14 million $ 23,718
Jan 2, 2 PM $ 0.00517
-0.91%
$ 5.17 million $ 22,841