Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.03
+3.40%
$30.01 million $874,400
Jul 5, 6 PM $0.029
-4.28%
$28.95 million $927,587
Jul 5, 5 PM $0.0302
-3.12%
$30.25 million $925,557
Jul 5, 4 PM $0.0312
+1.63%
$31.22 million $983,426
Jul 5, 3 PM $0.0307
+12.09%
$30.72 million $1.05 million
Jul 5, 2 PM $0.0274
-0.70%
$27.4 million $1.04 million
Jul 5, 1 PM $0.0276
+1.40%
$27.6 million $1.04 million
Jul 5, 12 PM $0.0272
-1.49%
$27.22 million $1.04 million
Jul 5, 11 AM $0.0276
+2.83%
$27.62 million $1.03 million
Jul 5, 10 AM $0.0268
-8.76%
$26.85 million $1.03 million
Jul 5, 9 AM $0.0294
-3.23%
$29.42 million $1 million
Jul 5, 8 AM $0.0304
-2.31%
$30.39 million $985,132
Jul 5, 7 AM $0.0311
-1.78%
$31.11 million $1.01 million
Jul 5, 6 AM $0.0317
+0.01%
$31.72 million $1.04 million
Jul 5, 5 AM $0.0317
+1.06%
$31.72 million $1.07 million
Jul 5, 4 AM $0.0314
+6.13%
$31.39 million $1.11 million
Jul 5, 3 AM $0.0296
+1.65%
$29.57 million $1.09 million
Jul 5, 2 AM $0.0291
-1.09%
$29.08 million $1.09 million
Jul 5, 1 AM $0.0294
-0.47%
$29.41 million $1.1 million
Jul 5, 12 AM $0.0296
-7.74%
$29.55 million $1.09 million
Jul 4, 11 PM $0.032
-4.33%
$32.03 million $1.06 million
Jul 4, 10 PM $0.0335
-3.64%
$33.48 million $1.04 million
Jul 4, 9 PM $0.0347
+8.41%
$34.75 million $1.01 million
Jul 4, 8 PM $0.0315
-2.16%
$31.48 million $934,295
Jul 4, 7 PM $0.0323
+10.60%
$32.3 million $893,222
Jul 4, 6 PM $0.0292
-0.61%
$29.2 million $837,491
Jul 4, 5 PM $0.0293
+1.05%
$29.35 million $824,301
Jul 4, 4 PM $0.0291
+6.17%
$29.07 million $763,423
Jul 4, 3 PM $0.0274
+6.89%
$27.38 million $650,966
Jul 4, 2 PM $0.0256
-0.81%
$25.62 million $621,546
Jul 4, 1 PM $0.0258
+0.80%
$25.83 million $617,092
Jul 4, 12 PM $0.0256
-1.70%
$25.62 million $618,611
Jul 4, 11 AM $0.026
+2.45%
$26.05 million $612,909
Jul 4, 10 AM $0.0254
+0.96%
$25.43 million $611,097
Jul 4, 9 AM $0.0252
-0.14%
$25.19 million $608,259
Jul 4, 8 AM $0.0252
-3.58%
$25.22 million $614,356
Jul 4, 7 AM $0.0262
-5.91%
$26.15 million $589,538
Jul 4, 6 AM $0.0279
+6.44%
$27.9 million $558,342
Jul 4, 5 AM $0.0262
+20.99%
$26.21 million $522,239
Jul 4, 4 AM $0.0217
+1.79%
$21.66 million $464,062
Jul 4, 3 AM $0.0213
-1.87%
$21.29 million $473,568
Jul 4, 2 AM $0.0217
+5.51%
$21.7 million $466,680
Jul 4, 1 AM $0.0206
+0.08%
$20.57 million $452,160
Jul 4, 12 AM $0.0205
-0.67%
$20.54 million $448,136
Jul 3, 11 PM $0.0207
-0.47%
$20.67 million $448,920
Jul 3, 10 PM $0.0208
-0.32%
$20.77 million $450,111
Jul 3, 9 PM $0.0208
+2.07%
$20.83 million $448,455
Jul 3, 8 PM $0.0204
+0.45%
$20.41 million $441,971
Jul 3, 7 PM $0.0203
+0.63%
$20.3 million $442,345
Jul 3, 6 PM $0.0201
+1.04%
$20.13 million $439,617