Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.0201
+1.04%
$20.13 million $439,617
Jul 3, 5 PM $0.0196
+0.11%
$19.55 million $438,095
Jul 3, 4 PM $0.0195
-0.02%
$19.53 million $431,638
Jul 3, 3 PM $0.0195
-0.01%
$19.53 million $427,392
Jul 3, 2 PM $0.0195
+1.30%
$19.53 million $427,495
Jul 3, 1 PM $0.0193
+0.13%
$19.29 million $432,109
Jul 3, 12 PM $0.0193
-0.33%
$19.27 million $435,071
Jul 3, 11 AM $0.0193
+0.30%
$19.33 million $432,729
Jul 3, 10 AM $0.0193
+2.26%
$19.27 million $441,457
Jul 3, 9 AM $0.0188
+3.71%
$18.84 million $442,904
Jul 3, 8 AM $0.0182
-0.17%
$18.17 million $454,891
Jul 3, 7 AM $0.0182
+0.21%
$18.21 million $457,067
Jul 3, 6 AM $0.0182
-0.19%
$18.16 million $453,945
Jul 3, 5 AM $0.0182
+2.74%
$18.21 million $454,559
Jul 3, 4 AM $0.0177
-2.46%
$17.72 million $449,776
Jul 3, 3 AM $0.0181
+0.10%
$18.14 million $443,865
Jul 3, 2 AM $0.0181
+0.30%
$18.12 million $450,280
Jul 3, 1 AM $0.0181
-0.27%
$18.07 million $454,299
Jul 3, 12 AM $0.0181
-3.23%
$18.12 million $460,100
Jul 2, 11 PM $0.0187
-0.59%
$18.74 million $463,401
Jul 2, 10 PM $0.0189
-1.18%
$18.85 million $497,880
Jul 2, 9 PM $0.0191
-0.30%
$19.08 million $509,848
Jul 2, 8 PM $0.0191
-0.69%
$19.14 million $509,881
Jul 2, 7 PM $0.0193
+0.75%
$19.27 million $508,315
Jul 2, 6 PM $0.0191
-1.90%
$19.13 million $508,229
Jul 2, 5 PM $0.0194
+1.95%
$19.38 million $510,449
Jul 2, 4 PM $0.019
-2.41%
$19.01 million $517,916
Jul 2, 3 PM $0.0195
+0.25%
$19.46 million $517,017
Jul 2, 2 PM $0.0194
-1.84%
$19.41 million $522,474
Jul 2, 1 PM $0.0198
+3.72%
$19.75 million $521,743
Jul 2, 12 PM $0.019
-2.74%
$19.05 million $512,433
Jul 2, 11 AM $0.0196
+3.27%
$19.59 million $511,138
Jul 2, 10 AM $0.019
+3.34%
$18.97 million $502,764
Jul 2, 9 AM $0.0184
+5.77%
$18.35 million $495,679
Jul 2, 8 AM $0.0174
+3.95%
$17.35 million $476,685
Jul 2, 7 AM $0.0167
+0.31%
$16.7 million $474,085
Jul 2, 6 AM $0.0167
-0.08%
$16.65 million $471,575
Jul 2, 5 AM $0.0167
-0.19%
$16.68 million $470,384
Jul 2, 4 AM $0.0167
+0.24%
$16.71 million $470,713
Jul 2, 3 AM $0.0167
-0.51%
$16.68 million $475,520
Jul 2, 2 AM $0.0168
-0.44%
$16.76 million $467,892
Jul 2, 1 AM $0.0168
+0.88%
$16.84 million $460,236
Jul 2, 12 AM $0.0167
-1.03%
$16.69 million $461,436
Jul 1, 11 PM $0.0169
-3.04%
$16.87 million $455,959
Jul 1, 10 PM $0.0174
+1.00%
$17.39 million $418,560
Jul 1, 9 PM $0.0172
+0.73%
$17.2 million $413,528
Jul 1, 8 PM $0.0171
-1.52%
$17.08 million $412,537
Jul 1, 7 PM $0.0173
+0.57%
$17.34 million $405,773
Jul 1, 6 PM $0.0172
-1.88%
$17.24 million $407,009
Jul 1, 5 PM $0.0176
+2.71%
$17.57 million $402,649