Utya Historical Data

UTYA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00687
-0.67%
$ 6.87 million $ 14,123
Mar 5, 9 PM $ 0.00689
+0.04%
$ 6.89 million $ 15,272
Mar 5, 8 PM $ 0.00709
+0.61%
$ 7.09 million $ 15,004
Mar 5, 7 PM $ 0.00703
-2.78%
$ 7.03 million $ 12,144
Mar 5, 6 PM $ 0.00726
+0.61%
$ 7.26 million $ 10,580
Mar 5, 5 PM $ 0.00726
-0.82%
$ 7.26 million $ 10,673
Mar 5, 4 PM $ 0.0073
-0.44%
$ 7.3 million $ 10,832
Mar 5, 3 PM $ 0.00742
+0.49%
$ 7.42 million $ 12,976
Mar 5, 2 PM $ 0.0074
-0.03%
$ 7.4 million $ 15,814
Mar 5, 1 PM $ 0.00748
-0.26%
$ 7.48 million $ 15,520
Mar 5, 12 PM $ 0.00745
+0.69%
$ 7.45 million $ 16,671
Mar 5, 11 AM $ 0.00742
+0.14%
$ 7.42 million $ 16,444
Mar 5, 10 AM $ 0.00747
+1.05%
$ 7.47 million $ 17,770
Mar 5, 9 AM $ 0.00739
+3.93%
$ 7.39 million $ 17,990
Mar 5, 8 AM $ 0.00707
+0.97%
$ 7.07 million $ 16,574
Mar 5, 7 AM $ 0.007
-0.10%
$ 7 million $ 16,780
Mar 5, 6 AM $ 0.007
+0.58%
$ 7 million $ 16,802
Mar 5, 5 AM $ 0.00695
-0.52%
$ 6.95 million $ 16,584
Mar 5, 4 AM $ 0.00697
-0.40%
$ 6.97 million $ 15,916
Mar 5, 3 AM $ 0.00697
+0.21%
$ 6.97 million $ 15,747
Mar 5, 2 AM $ 0.00698
-0.29%
$ 6.98 million $ 15,697
Mar 5, 1 AM $ 0.00706
-0.37%
$ 7.06 million $ 15,630
Mar 5, 12 AM $ 0.00705
+0.57%
$ 7.05 million $ 14,632
Mar 4, 11 PM $ 0.00699
-1.14%
$ 6.99 million $ 14,476
Mar 4, 10 PM $ 0.00709
-1.52%
$ 7.09 million $ 14,502
Mar 4, 9 PM $ 0.00719
+0.36%
$ 7.19 million $ 13,107
Mar 4, 8 PM $ 0.00716
+0.02%
$ 7.16 million $ 13,111
Mar 4, 7 PM $ 0.00713
+0.36%
$ 7.13 million $ 13,327
Mar 4, 6 PM $ 0.00709
+0.25%
$ 7.09 million $ 16,415
Mar 4, 5 PM $ 0.00706
-0.09%
$ 7.06 million $ 16,202
Mar 4, 4 PM $ 0.00697
+1.18%
$ -- $ 15,792
Mar 4, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 21,409
Mar 4, 12 PM $ 0.00701
-0.09%
$ 7.01 million $ 20,119
Mar 4, 11 AM $ 0.007
+0.00%
$ 7 million $ 20,841
Mar 4, 9 AM $ 0.00714
+0.48%
$ 7.14 million $ 19,047
Mar 4, 8 AM $ 0.00709
+0.46%
$ 7.09 million $ 18,744
Mar 4, 7 AM $ 0.00702
+0.47%
$ 7.02 million $ 19,026
Mar 4, 6 AM $ 0.00697
+0.09%
$ 6.97 million $ 18,840
Mar 4, 5 AM $ 0.00693
+0.21%
$ 6.93 million $ 18,800
Mar 4, 4 AM $ 0.00692
+0.11%
$ 6.92 million $ 19,019
Mar 4, 3 AM $ 0.0069
+0.29%
$ 6.9 million $ 18,951
Mar 4, 2 AM $ 0.00689
-0.87%
$ 6.89 million $ 18,839
Mar 4, 1 AM $ 0.00695
+0.65%
$ 6.95 million $ 19,398
Mar 4, 12 AM $ 0.00692
-0.19%
$ 6.92 million $ 19,228
Mar 3, 11 PM $ 0.00693
+0.85%
$ 6.93 million $ 19,295
Mar 3, 10 PM $ 0.0069
+0.88%
$ 6.9 million $ 19,018
Mar 3, 9 PM $ 0.00683
-0.06%
$ 6.83 million $ 18,982
Mar 3, 8 PM $ 0.00684
-0.46%
$ 6.84 million $ 18,916
Mar 3, 7 PM $ 0.00679
-4.07%
$ 6.79 million $ 18,244
Mar 3, 6 PM $ 0.00708
+0.41%
$ 7.08 million $ 15,302