Utya Historical Data

UTYA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 67,145
Jan 2, 3 PM $ 0.00514
-1.22%
$ 5.14 million $ 23,718
Jan 2, 2 PM $ 0.00517
-0.91%
$ 5.17 million $ 22,841
Jan 2, 1 PM $ 0.00522
+0.39%
$ 5.22 million $ 22,382
Jan 2, 12 PM $ 0.0052
+0.35%
$ 5.2 million $ 22,000
Jan 2, 11 AM $ 0.00521
-0.06%
$ 5.21 million $ 21,951
Jan 2, 10 AM $ 0.00522
+0.30%
$ 5.22 million $ 22,044
Jan 2, 9 AM $ 0.00521
+0.01%
$ 5.21 million $ 21,551
Jan 2, 8 AM $ 0.0052
+0.53%
$ 5.2 million $ 21,852
Jan 2, 7 AM $ 0.00517
+0.04%
$ 5.17 million $ 21,823
Jan 2, 6 AM $ 0.00513
-0.14%
$ 5.13 million $ 22,361
Jan 2, 5 AM $ 0.00508
+0.50%
$ 5.08 million $ 22,491
Jan 2, 1 AM $ 0.00536
-5.12%
$ 5.36 million $ 14,610
Jan 2, 12 AM $ 0.00565
-0.68%
$ 5.65 million $ 10,992
Jan 1, 11 PM $ 0.0057
+1.59%
$ 5.7 million $ 11,077
Jan 1, 10 PM $ 0.0056
+0.82%
$ 5.6 million $ 9,861
Jan 1, 9 PM $ 0.00557
+2.49%
$ 5.57 million $ 8,814
Jan 1, 8 PM $ 0.00544
-1.40%
$ 5.44 million $ 6,196
Jan 1, 7 PM $ 0.0055
+0.18%
$ 5.5 million $ 5,189
Jan 1, 6 PM $ 0.00547
+0.13%
$ 5.47 million $ 5,269
Jan 1, 5 PM $ 0.00548
-2.54%
$ 5.48 million $ 5,211
Jan 1, 4 PM $ 0.00563
+0.18%
$ 5.63 million $ 3,342
Jan 1, 3 PM $ 0.00561
-0.01%
$ 5.61 million $ 3,920
Jan 1, 2 PM $ 0.00561
+0.32%
$ 5.61 million $ 4,810
Jan 1, 1 PM $ 0.00561
+0.57%
$ 5.61 million $ 4,932
Jan 1, 12 PM $ 0.00556
-0.40%
$ 5.56 million $ 4,911
Jan 1, 11 AM $ 0.00561
-0.10%
$ 5.61 million $ 4,878
Jan 1, 10 AM $ 0.00559
+0.94%
$ 5.59 million $ 4,901
Jan 1, 9 AM $ 0.00555
+0.10%
$ 5.55 million $ 5,355
Jan 1, 8 AM $ 0.00554
+0.27%
$ 5.54 million $ 9,940
Jan 1, 7 AM $ 0.00555
-0.77%
$ 5.55 million $ 9,670
Jan 1, 6 AM $ 0.00559
-0.88%
$ 5.59 million $ 9,226
Jan 1, 5 AM $ 0.00564
+0.65%
$ 5.64 million $ 8,847
Jan 1, 4 AM $ 0.0056
-1.09%
$ 5.6 million $ 8,778
Jan 1, 3 AM $ 0.00566
+0.16%
$ 5.66 million $ 8,505
Jan 1, 2 AM $ 0.00567
+0.39%
$ 5.67 million $ 10,453
Jan 1, 1 AM $ 0.00566
+0.13%
$ 5.66 million $ 10,453
Jan 1, 12 AM $ 0.00564
+0.66%
$ 5.64 million $ 10,705
Dec 31, 11 PM $ 0.00561
-0.15%
$ 5.61 million $ 10,622
Dec 31, 10 PM $ 0.00561
+0.00%
$ 5.61 million $ 10,435
Dec 31, 9 PM $ 0.00559
+0.68%
$ 5.59 million $ 10,426
Dec 31, 8 PM $ 0.00556
+0.17%
$ 5.56 million $ 10,588
Dec 31, 7 PM $ 0.00555
+0.02%
$ 5.55 million $ 11,224
Dec 31, 6 PM $ 0.00558
+1.77%
$ 5.58 million $ 11,574
Dec 31, 5 PM $ 0.00548
-0.01%
$ 5.48 million $ 11,609
Dec 31, 4 PM $ 0.00549
-2.04%
$ 5.49 million $ 11,865
Dec 31, 3 PM $ 0.0056
+0.26%
$ 5.6 million $ 11,305
Dec 31, 2 PM $ 0.00559
-0.43%
$ 5.59 million $ 12,783
Dec 31, 1 PM $ 0.0056
+0.48%
$ 5.6 million $ 26,731
Dec 31, 12 PM $ 0.00557
-0.62%
$ 5.57 million $ 26,721