Utya Historical Data

UTYA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0101
+1.49%
$ 10.1 million $ 40,649
Apr 30, 4 PM $ 0.00984
+6.17%
$ 9.84 million $ 40,372
Apr 30, 3 PM $ 0.00927
-3.32%
$ 9.27 million $ 38,404
Apr 30, 2 PM $ 0.0096
+0.51%
$ 9.6 million $ 38,027
Apr 30, 1 PM $ 0.00955
+0.31%
$ 9.55 million $ 37,860
Apr 30, 12 PM $ 0.00952
+0.22%
$ 9.52 million $ 39,658
Apr 30, 11 AM $ 0.00948
+0.01%
$ 9.48 million $ 41,630
Apr 30, 10 AM $ 0.00947
+4.78%
$ 9.47 million $ 41,708
Apr 30, 9 AM $ 0.00906
-0.01%
$ 9.06 million $ 38,984
Apr 30, 8 AM $ 0.00906
-0.04%
$ 9.06 million $ 39,180
Apr 30, 7 AM $ 0.00904
+0.12%
$ 9.04 million $ 39,527
Apr 30, 6 AM $ 0.00904
+0.16%
$ 9.04 million $ 39,364
Apr 30, 5 AM $ 0.00903
-0.09%
$ 9.03 million $ 39,349
Apr 30, 4 AM $ 0.00904
-0.12%
$ 9.04 million $ 39,107
Apr 30, 3 AM $ 0.00905
+0.66%
$ 9.05 million $ 41,675
Apr 30, 2 AM $ 0.00907
-1.30%
$ 9.07 million $ 40,577
Apr 30, 1 AM $ 0.0092
-3.54%
$ 9.2 million $ 39,957
Apr 30, 12 AM $ 0.00953
+0.55%
$ 9.53 million $ 37,013
Apr 29, 11 PM $ 0.00946
+0.27%
$ 9.46 million $ 36,783
Apr 29, 10 PM $ 0.00959
-0.10%
$ 9.59 million $ 37,137
Apr 29, 9 PM $ 0.0096
-0.27%
$ 9.6 million $ 38,475
Apr 29, 8 PM $ 0.00999
+0.73%
$ 9.99 million $ 24,534
Apr 29, 7 PM $ 0.00991
-0.89%
$ 9.91 million $ 20,501
Apr 29, 6 PM $ 0.01
-1.54%
$ 10 million $ 20,549
Apr 29, 5 PM $ 0.0102
+1.18%
$ 10.16 million $ 19,826
Apr 29, 4 PM $ 0.0101
+0.34%
$ 10.07 million $ 17,188
Apr 29, 3 PM $ 0.01
-0.03%
$ 10.01 million $ 17,661
Apr 29, 2 PM $ 0.01
-0.27%
$ 10.04 million $ 16,838
Apr 29, 1 PM $ 0.01
-1.26%
$ 10.01 million $ 17,520
Apr 29, 12 PM $ 0.0105
-1.01%
$ 10.46 million $ 17,930
Apr 29, 11 AM $ 0.0106
+1.86%
$ 10.64 million $ 15,773
Apr 29, 10 AM $ 0.0104
+2.48%
$ 10.43 million $ 15,109
Apr 29, 9 AM $ 0.0101
-0.31%
$ 10.15 million $ 13,998
Apr 29, 8 AM $ 0.0101
+0.91%
$ 10.14 million $ 14,121
Apr 29, 7 AM $ 0.0101
+0.25%
$ 10.06 million $ 13,705
Apr 29, 6 AM $ 0.0101
-0.14%
$ 10.06 million $ 15,895
Apr 29, 5 AM $ 0.0101
+0.08%
$ 10.08 million $ 16,526
Apr 29, 4 AM $ 0.0101
+1.90%
$ 10.07 million $ 16,974
Apr 29, 3 AM $ 0.00988
+0.17%
$ 9.88 million $ 15,425
Apr 29, 2 AM $ 0.00984
-0.06%
$ 9.84 million $ 37,455
Apr 29, 1 AM $ 0.00982
-0.16%
$ 9.82 million $ 39,964
Apr 29, 12 AM $ 0.00981
-0.22%
$ 9.81 million $ 55,702
Apr 28, 11 PM $ 0.00983
+0.84%
$ 9.83 million $ 61,602
Apr 28, 10 PM $ 0.00974
-4.30%
$ 9.74 million $ 106,932
Apr 28, 9 PM $ 0.0102
-0.42%
$ 10.2 million $ 101,723
Apr 28, 8 PM $ 0.0102
+0.05%
$ 10.24 million $ 104,054
Apr 28, 7 PM $ 0.0102
+0.99%
$ 10.21 million $ 104,109
Apr 28, 6 PM $ 0.0101
-0.15%
$ 10.11 million $ 106,405
Apr 28, 5 PM $ 0.0101
+0.15%
$ 10.13 million $ 114,236
Apr 28, 4 PM $ 0.0101
-0.55%
$ 10.12 million $ 126,178