Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0171
-0.35%
$17.11 million $395,972
Jul 1, 3 PM $0.0172
+0.36%
$17.15 million $397,421
Jul 1, 2 PM $0.0171
+1.60%
$17.11 million $397,467
Jul 1, 1 PM $0.0168
+0.42%
$16.83 million $395,179
Jul 1, 12 PM $0.0168
-0.69%
$16.76 million $394,055
Jul 1, 11 AM $0.0169
+0.41%
$16.88 million $397,552
Jul 1, 10 AM $0.0168
+0.06%
$16.81 million $401,970
Jul 1, 9 AM $0.0168
-0.11%
$16.8 million $410,983
Jul 1, 8 AM $0.0168
-0.28%
$16.82 million $413,948
Jul 1, 7 AM $0.0169
+0.05%
$16.87 million $417,681
Jul 1, 6 AM $0.0168
-0.46%
$16.84 million $415,950
Jul 1, 5 AM $0.0169
-0.30%
$16.92 million $418,283
Jul 1, 4 AM $0.017
-0.37%
$16.96 million $417,903
Jul 1, 3 AM $0.017
+0.51%
$17.01 million $412,923
Jul 1, 2 AM $0.0169
+1.16%
$16.94 million $412,213
Jul 1, 1 AM $0.0167
+0.65%
$16.74 million $418,873
Jul 1, 12 AM $0.0166
+0.01%
$16.63 million $421,719
Jun 30, 11 PM $0.0166
-0.26%
$16.63 million $422,625
Jun 30, 10 PM $0.0167
-3.54%
$16.68 million $426,835
Jun 30, 9 PM $0.0173
+0.12%
$17.29 million $436,578
Jun 30, 8 PM $0.0173
-0.42%
$17.28 million $444,829
Jun 30, 7 PM $0.0173
+0.08%
$17.33 million $448,327
Jun 30, 6 PM $0.0173
-0.93%
$17.32 million $445,624
Jun 30, 5 PM $0.0175
+0.77%
$17.49 million $443,202
Jun 30, 4 PM $0.0174
+1.44%
$17.36 million $446,455
Jun 30, 3 PM $0.0171
+0.15%
$17.13 million $449,312
Jun 30, 2 PM $0.0171
+0.44%
$17.12 million $443,863
Jun 30, 1 PM $0.0171
-0.29%
$17.05 million $446,058
Jun 30, 12 PM $0.0171
-4.67%
$17.11 million $449,958
Jun 30, 11 AM $0.0179
+0.07%
$17.94 million $444,675
Jun 30, 10 AM $0.0179
-0.07%
$17.93 million $440,207
Jun 30, 9 AM $0.0179
-0.03%
$17.95 million $432,514
Jun 30, 8 AM $0.018
-0.02%
$17.96 million $433,380
Jun 30, 7 AM $0.018
+0.11%
$17.96 million $430,902
Jun 30, 6 AM $0.0179
+0.13%
$17.94 million $434,542
Jun 30, 5 AM $0.0179
-0.14%
$17.91 million $427,490
Jun 30, 4 AM $0.0179
+0.14%
$17.93 million $424,648
Jun 30, 3 AM $0.0179
-0.15%
$17.91 million $430,183
Jun 30, 2 AM $0.0179
+0.32%
$17.93 million $436,114
Jun 30, 1 AM $0.0179
-0.46%
$17.88 million $439,193
Jun 30, 12 AM $0.018
-0.85%
$17.96 million $433,311
Jun 29, 11 PM $0.0181
-0.80%
$18.11 million $438,544
Jun 29, 10 PM $0.0183
+1.85%
$18.26 million $437,586
Jun 29, 9 PM $0.0179
-0.37%
$17.93 million $423,400
Jun 29, 8 PM $0.018
+0.19%
$18 million $415,726
Jun 29, 7 PM $0.018
-0.04%
$17.96 million $415,755
Jun 29, 6 PM $0.018
-0.23%
$17.97 million $420,933
Jun 29, 5 PM $0.018
+0.00%
$18.01 million $419,250
Jun 29, 4 PM $0.018
+0.02%
$18.01 million $418,636
Jun 29, 3 PM $0.018
+0.77%
$18 million $421,064