Utya Historical Data

UTYA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00559
-0.43%
$ 5.59 million $ 12,783
Dec 31, 1 PM $ 0.0056
+0.48%
$ 5.6 million $ 26,731
Dec 31, 12 PM $ 0.00557
-0.62%
$ 5.57 million $ 26,721
Dec 31, 11 AM $ 0.00558
+0.29%
$ 5.58 million $ 28,299
Dec 31, 10 AM $ 0.00559
-0.84%
$ 5.59 million $ 28,355
Dec 31, 9 AM $ 0.00567
+5.07%
$ 5.67 million $ 29,327
Dec 31, 8 AM $ 0.00541
+0.51%
$ 5.41 million $ 25,806
Dec 31, 7 AM $ 0.00539
+0.15%
$ 5.39 million $ 26,387
Dec 31, 6 AM $ 0.00538
+1.02%
$ 5.38 million $ 26,686
Dec 31, 5 AM $ 0.0053
-0.77%
$ 5.3 million $ 26,405
Dec 31, 4 AM $ 0.00535
-0.29%
$ 5.35 million $ 26,612
Dec 31, 3 AM $ 0.00536
+3.05%
$ 5.36 million $ 27,262
Dec 31, 2 AM $ 0.00521
-0.22%
$ 5.21 million $ 25,677
Dec 31, 1 AM $ 0.00525
+0.53%
$ 5.25 million $ 27,291
Dec 31, 12 AM $ 0.00523
-0.60%
$ 5.23 million $ 27,557
Dec 30, 11 PM $ 0.00527
+0.14%
$ 5.27 million $ 28,164
Dec 30, 10 PM $ 0.00527
-0.01%
$ 5.27 million $ 38,852
Dec 30, 9 PM $ 0.00528
-0.50%
$ 5.28 million $ 41,955
Dec 30, 8 PM $ 0.00531
+0.09%
$ 5.31 million $ 50,294
Dec 30, 7 PM $ 0.00533
-0.10%
$ 5.33 million $ 53,254
Dec 30, 6 PM $ 0.00533
-0.08%
$ 5.33 million $ 52,873
Dec 30, 5 PM $ 0.00534
-0.85%
$ 5.34 million $ 54,796
Dec 30, 4 PM $ 0.0054
-0.53%
$ 5.4 million $ 55,041
Dec 30, 3 PM $ 0.0054
-1.63%
$ 5.4 million $ 55,123
Dec 30, 2 PM $ 0.00496
-0.05%
$ 4.96 million $ 42,456
Dec 30, 1 PM $ 0.00495
+1.38%
$ 4.95 million $ 39,604
Dec 30, 12 PM $ 0.00488
-1.63%
$ 4.88 million $ 40,621
Dec 30, 11 AM $ 0.00489
+0.49%
$ 4.89 million $ 48,545
Dec 30, 10 AM $ 0.00486
+1.17%
$ 4.86 million $ 48,005
Dec 30, 9 AM $ 0.0048
+0.31%
$ 4.8 million $ 50,557
Dec 30, 8 AM $ 0.00479
+0.92%
$ 4.77 million $ 49,385
Dec 30, 7 AM $ 0.00473
+0.19%
$ 4.73 million $ 49,567
Dec 30, 6 AM $ 0.00471
-0.08%
$ 4.71 million $ 49,429
Dec 30, 5 AM $ 0.0047
+0.39%
$ 4.7 million $ 49,876
Dec 30, 4 AM $ 0.00467
+2.01%
$ 4.67 million $ 51,517
Dec 30, 3 AM $ 0.00458
-0.56%
$ 4.58 million $ 50,489
Dec 30, 2 AM $ 0.00459
+0.03%
$ 4.59 million $ 49,787
Dec 30, 1 AM $ 0.00449
-0.31%
$ 4.49 million $ 48,735
Dec 30, 12 AM $ 0.00447
-1.32%
$ 4.47 million $ 48,164
Dec 29, 11 PM $ 0.00454
+8.52%
$ 4.54 million $ 47,559
Dec 29, 10 PM $ 0.00439
-3.56%
$ 4.39 million $ 40,073
Dec 29, 9 PM $ 0.00459
-6.72%
$ 4.59 million $ 35,898
Dec 29, 8 PM $ 0.00501
-7.66%
$ 5.01 million $ 30,867
Dec 29, 7 PM $ 0.00544
-0.32%
$ 5.44 million $ 27,115
Dec 29, 6 PM $ 0.00547
-0.83%
$ 5.47 million $ 26,881
Dec 29, 5 PM $ 0.00549
+0.97%
$ 5.49 million $ 26,884
Dec 29, 4 PM $ 0.00544
-0.60%
$ 5.44 million $ 27,258
Dec 29, 3 PM $ 0.00548
+0.52%
$ 5.48 million $ 26,987
Dec 29, 2 PM $ 0.0055
+2.62%
$ 5.5 million $ 28,643
Dec 29, 1 PM $ 0.0054
-0.55%
$ 5.4 million $ 29,345