Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.018
+0.77%
$18 million $421,064
Jun 29, 2 PM $0.0179
-1.07%
$17.87 million $419,520
Jun 29, 1 PM $0.018
-1.66%
$18.04 million $424,984
Jun 29, 12 PM $0.0183
+0.11%
$18.34 million $427,607
Jun 29, 11 AM $0.0183
+0.06%
$18.31 million $448,550
Jun 29, 10 AM $0.0183
+0.01%
$18.3 million $450,720
Jun 29, 9 AM $0.0183
-0.18%
$18.29 million $450,315
Jun 29, 8 AM $0.0183
-0.47%
$18.31 million $445,695
Jun 29, 7 AM $0.0184
+0.54%
$18.4 million $444,840
Jun 29, 6 AM $0.0183
+0.18%
$18.3 million $448,879
Jun 29, 5 AM $0.0183
-0.14%
$18.27 million $458,600
Jun 29, 4 AM $0.0183
-0.13%
$18.29 million $459,341
Jun 29, 3 AM $0.0183
+6.31%
$18.32 million $453,662
Jun 29, 2 AM $0.0172
-3.20%
$17.23 million $454,191
Jun 29, 1 AM $0.0178
+0.24%
$17.8 million $477,908
Jun 29, 12 AM $0.0178
-0.42%
$17.77 million $478,226
Jun 28, 11 PM $0.0178
+0.65%
$17.84 million $474,724
Jun 28, 10 PM $0.0177
+1.62%
$17.72 million $479,406
Jun 28, 9 PM $0.0174
+0.19%
$17.44 million $484,560
Jun 28, 8 PM $0.0174
+0.26%
$17.4 million $488,182
Jun 28, 7 PM $0.0174
+0.42%
$17.36 million $490,196
Jun 28, 6 PM $0.0173
-0.39%
$17.29 million $483,144
Jun 28, 5 PM $0.0174
-0.49%
$17.36 million $486,622
Jun 28, 4 PM $0.0174
-2.54%
$17.44 million $483,151
Jun 28, 3 PM $0.0179
-0.24%
$17.9 million $475,502
Jun 28, 2 PM $0.0179
-1.89%
$17.94 million $476,188
Jun 28, 1 PM $0.0183
-1.45%
$18.29 million $466,675
Jun 28, 12 PM $0.0186
+8.02%
$18.56 million $463,595
Jun 28, 11 AM $0.0171
+3.19%
$17.1 million $443,098
Jun 28, 10 AM $0.0166
+0.33%
$16.56 million $437,837
Jun 28, 9 AM $0.0165
-0.10%
$16.5 million $441,538
Jun 28, 8 AM $0.0165
+0.23%
$16.52 million $444,767
Jun 28, 7 AM $0.0165
-3.73%
$16.49 million $456,387
Jun 28, 6 AM $0.0171
+0.86%
$17.13 million $457,062
Jun 28, 5 AM $0.017
-0.07%
$16.99 million $448,911
Jun 28, 4 AM $0.017
-0.32%
$17 million $459,521
Jun 28, 3 AM $0.0171
-0.33%
$17.06 million $458,652
Jun 28, 2 AM $0.0184
+1.69%
$18.37 million $54,880
Jun 28, 1 AM $0.0181
+0.02%
$18.06 million $428,554
Jun 28, 12 AM $0.0181
-0.04%
$18.06 million $426,434
Jun 27, 11 PM $0.0181
-0.15%
$18.07 million $423,581
Jun 27, 10 PM $0.0181
+0.07%
$18.11 million $420,125
Jun 27, 9 PM $0.0181
+1.13%
$18.1 million $416,759
Jun 27, 8 PM $0.0179
+0.30%
$17.9 million $415,388
Jun 27, 7 PM $0.0178
-1.14%
$17.85 million $417,662
Jun 27, 6 PM $0.0181
-0.06%
$18.05 million $425,473
Jun 27, 5 PM $0.0181
-0.03%
$18.06 million $423,520
Jun 27, 4 PM $0.0181
-0.18%
$18.06 million $427,550
Jun 27, 3 PM $0.0181
+0.17%
$18.08 million $430,009
Jun 27, 2 PM $0.018
+0.06%
$18.03 million $433,729