Utya Historical Data

UTYA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0101
-0.55%
$ 10.12 million $ 126,178
Apr 28, 3 PM $ 0.0102
+0.05%
$ 10.16 million $ 179,269
Apr 28, 2 PM $ 0.0102
+0.26%
$ 10.15 million $ 183,853
Apr 28, 1 PM $ 0.0101
-0.37%
$ 10.09 million $ 205,146
Apr 28, 12 PM $ 0.0101
-0.65%
$ 10.07 million $ 205,772
Apr 28, 11 AM $ 0.0102
-0.30%
$ 10.17 million $ 209,133
Apr 28, 10 AM $ 0.0103
-0.51%
$ 10.28 million $ 211,570
Apr 28, 9 AM $ 0.0103
-0.17%
$ 10.34 million $ 217,354
Apr 28, 8 AM $ 0.0104
+0.32%
$ 10.36 million $ 222,868
Apr 28, 7 AM $ 0.0103
+1.59%
$ 10.31 million $ 224,290
Apr 28, 6 AM $ 0.0102
-0.21%
$ 10.16 million $ 224,641
Apr 28, 5 AM $ 0.0102
+0.07%
$ 10.2 million $ 224,489
Apr 28, 4 AM $ 0.0102
-0.38%
$ 10.21 million $ 225,397
Apr 28, 3 AM $ 0.0102
-0.21%
$ 10.25 million $ 226,302
Apr 27, 11 PM $ 0.00934
-0.29%
$ 9.34 million $ 151,754
Apr 27, 10 PM $ 0.00936
+0.46%
$ 9.36 million $ 151,738
Apr 27, 9 PM $ 0.00932
+1.01%
$ 9.32 million $ 150,925
Apr 27, 8 PM $ 0.00921
+0.12%
$ 9.21 million $ 150,164
Apr 27, 7 PM $ 0.00917
+3.28%
$ 9.17 million $ 152,384
Apr 27, 6 PM $ 0.00874
+0.67%
$ 8.74 million $ 152,066
Apr 27, 5 PM $ 0.00864
+1.29%
$ 8.64 million $ 149,196
Apr 27, 4 PM $ 0.00926
+0.33%
$ 9.26 million $ 142,250
Apr 27, 3 PM $ 0.0096
+0.04%
$ 9.6 million $ 98,816
Apr 27, 2 PM $ 0.00959
-7.73%
$ 9.59 million $ 95,285
Apr 27, 1 PM $ 0.0104
+0.01%
$ 10.41 million $ 74,845
Apr 27, 12 PM $ 0.0102
-0.48%
$ 10.17 million $ 76,619
Apr 27, 11 AM $ 0.0104
+0.08%
$ 10.45 million $ 74,286
Apr 27, 10 AM $ 0.0104
+0.91%
$ 10.41 million $ 76,338
Apr 27, 9 AM $ 0.0102
-0.82%
$ 10.16 million $ 72,640
Apr 27, 8 AM $ 0.0103
-1.81%
$ 10.25 million $ 74,759
Apr 27, 7 AM $ 0.0104
-2.01%
$ 10.4 million $ 79,782
Apr 27, 6 AM $ 0.0107
+0.08%
$ 10.68 million $ 79,051
Apr 27, 5 AM $ 0.0106
+0.31%
$ 10.65 million $ 84,233
Apr 27, 4 AM $ 0.0107
-1.22%
$ 10.66 million $ 83,478
Apr 27, 3 AM $ 0.0108
+0.49%
$ 10.78 million $ 81,542
Apr 27, 2 AM $ 0.0107
-4.85%
$ 10.72 million $ 81,579
Apr 27, 1 AM $ 0.0112
+0.32%
$ 11.25 million $ 75,163
Apr 27, 12 AM $ 0.0112
+0.00%
$ 11.24 million $ 75,128
Apr 26, 11 PM $ 0.0112
+0.11%
$ 11.24 million $ 76,309
Apr 26, 10 PM $ 0.0112
-1.22%
$ 11.21 million $ 78,002
Apr 26, 9 PM $ 0.0114
+0.56%
$ 11.36 million $ 86,716
Apr 26, 8 PM $ 0.0113
-1.31%
$ 11.33 million $ 86,551
Apr 26, 7 PM $ 0.0117
+1.64%
$ 11.72 million $ 98,361
Apr 26, 6 PM $ 0.0113
+0.68%
$ 11.28 million $ 98,709
Apr 26, 5 PM $ 0.011
-2.64%
$ 11 million $ 97,530
Apr 26, 4 PM $ 0.0112
+2.76%
$ 11.25 million $ 94,528
Apr 26, 3 PM $ 0.0117
-1.01%
$ 11.75 million $ 88,009
Apr 26, 2 PM $ 0.012
+1.04%
$ 12.01 million $ 83,801
Apr 26, 1 PM $ 0.0119
+2.99%
$ 11.91 million $ 81,469
Apr 26, 12 PM $ 0.0116
-2.99%
$ 11.58 million $ 80,834