Utya Historical Data

UTYA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0055
+2.62%
$ 5.5 million $ 28,643
Dec 29, 1 PM $ 0.0054
-0.55%
$ 5.4 million $ 29,345
Dec 29, 12 PM $ 0.00534
-6.63%
$ 5.34 million $ 28,728
Dec 29, 11 AM $ 0.00575
-1.47%
$ 5.75 million $ 21,446
Dec 29, 10 AM $ 0.00601
+2.18%
$ 6.01 million $ 21,480
Dec 29, 9 AM $ 0.00594
-0.64%
$ 5.94 million $ 18,007
Dec 29, 8 AM $ 0.00597
-0.46%
$ 5.97 million $ 18,793
Dec 29, 7 AM $ 0.006
+0.14%
$ 6 million $ 21,250
Dec 29, 6 AM $ 0.00599
+0.46%
$ 5.99 million $ 21,916
Dec 29, 5 AM $ 0.00596
+2.06%
$ 5.96 million $ 27,876
Dec 29, 4 AM $ 0.00587
-0.15%
$ 5.87 million $ 27,117
Dec 29, 3 AM $ 0.00587
+0.07%
$ 5.87 million $ 27,281
Dec 29, 2 AM $ 0.00584
+0.37%
$ 5.84 million $ 27,295
Dec 29, 1 AM $ 0.0058
+0.09%
$ 5.8 million $ 27,038
Dec 29, 12 AM $ 0.00579
+0.62%
$ 5.79 million $ 27,323
Dec 28, 11 PM $ 0.00573
-0.33%
$ 5.73 million $ 27,309
Dec 28, 10 PM $ 0.00573
-1.37%
$ 5.73 million $ 28,110
Dec 28, 9 PM $ 0.0058
-4.54%
$ 5.8 million $ 28,933
Dec 28, 8 PM $ 0.00607
+0.29%
$ 6.07 million $ 29,027
Dec 28, 7 PM $ 0.00604
-0.39%
$ 6.04 million $ 32,597
Dec 28, 6 PM $ 0.00613
-1.26%
$ 6.13 million $ 33,935
Dec 28, 5 PM $ 0.0062
-0.63%
$ 6.2 million $ 54,271
Dec 28, 4 PM $ 0.00623
-0.37%
$ 6.23 million $ 55,779
Dec 28, 3 PM $ 0.00625
-1.85%
$ 6.25 million $ 57,138
Dec 28, 2 PM $ 0.00635
-1.54%
$ 6.35 million $ 71,941
Dec 28, 1 PM $ 0.00644
-0.54%
$ 6.44 million $ 77,554
Dec 28, 12 PM $ 0.00648
+1.76%
$ 6.48 million $ 80,096
Dec 28, 11 AM $ 0.00637
-0.41%
$ 6.37 million $ 92,640
Dec 28, 10 AM $ 0.00641
-0.15%
$ 6.41 million $ 127,479
Dec 28, 9 AM $ 0.00645
-1.80%
$ 6.45 million $ 126,960
Dec 28, 8 AM $ 0.00649
+0.34%
$ 6.49 million $ 127,299
Dec 28, 7 AM $ 0.00646
-1.34%
$ 6.46 million $ 126,786
Dec 28, 6 AM $ 0.00665
+8.21%
$ 6.65 million $ 127,719
Dec 28, 5 AM $ 0.00614
-0.75%
$ 6.14 million $ 130,705
Dec 28, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 130,917
Dec 28, 3 AM $ 0.00621
-0.02%
$ 6.21 million $ 131,565
Dec 28, 2 AM $ 0.00621
+0.08%
$ 6.21 million $ 132,040
Dec 28, 1 AM $ 0.00621
+0.15%
$ 6.21 million $ 132,230
Dec 28, 12 AM $ 0.0062
-1.03%
$ 6.2 million $ 133,923
Dec 27, 11 PM $ 0.00621
+1.15%
$ 6.21 million $ 138,409
Dec 27, 10 PM $ 0.00614
-2.30%
$ 6.14 million $ 139,069
Dec 27, 9 PM $ 0.00641
-1.05%
$ 6.41 million $ 139,031
Dec 27, 8 PM $ 0.00647
+3.36%
$ 6.47 million $ 138,811
Dec 27, 7 PM $ 0.00625
-1.65%
$ 6.25 million $ 140,498
Dec 27, 6 PM $ 0.00656
+5.90%
$ 6.56 million $ 144,593
Dec 27, 5 PM $ 0.00633
+0.34%
$ 6.33 million $ 126,934
Dec 27, 11 AM $ 0.00519
+0.54%
$ 5.19 million $ 45,690
Dec 27, 10 AM $ 0.00517
-0.02%
$ 5.17 million $ 44,661
Dec 27, 9 AM $ 0.00515
-1.16%
$ 5.15 million $ 45,008
Dec 27, 8 AM $ 0.00522
-0.87%
$ 5.22 million $ 44,099