Utya Historical Data

UTYA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00522
-0.87%
$ 5.22 million $ 44,099
Dec 27, 7 AM $ 0.00543
+0.79%
$ 5.43 million $ 42,782
Dec 27, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 30,947
Dec 27, 5 AM $ 0.00492
-1.20%
$ 4.92 million $ 30,994
Dec 27, 4 AM $ 0.00496
+0.96%
$ 4.96 million $ 30,190
Dec 27, 3 AM $ 0.00492
+0.64%
$ 4.92 million $ 30,052
Dec 27, 2 AM $ 0.00488
-0.56%
$ 4.88 million $ 30,015
Dec 27, 1 AM $ 0.00495
-1.05%
$ 4.95 million $ 29,591
Dec 27, 12 AM $ 0.00503
-0.03%
$ 5.03 million $ 28,277
Dec 26, 11 PM $ 0.00503
+4.12%
$ 5.03 million $ 24,632
Dec 26, 10 PM $ 0.00482
+1.08%
$ 4.82 million $ 22,222
Dec 26, 9 PM $ 0.00477
+1.23%
$ 4.77 million $ 20,768
Dec 26, 8 PM $ 0.00441
-0.84%
$ 4.41 million $ 17,257
Dec 26, 7 PM $ 0.00435
+3.28%
$ 4.35 million $ 13,605
Dec 26, 6 PM $ 0.00419
+4.24%
$ 4.19 million $ 13,653
Dec 26, 5 PM $ 0.00401
+0.18%
$ 4.01 million $ 16,687
Dec 26, 4 PM $ 0.004
-0.28%
$ 4 million $ 17,374
Dec 26, 3 PM $ 0.00401
-0.12%
$ 4.01 million $ 21,933
Dec 26, 2 PM $ 0.00405
+0.11%
$ 4.05 million $ 21,984
Dec 26, 1 PM $ 0.00405
-0.39%
$ 4.05 million $ 23,361
Dec 26, 12 PM $ 0.00405
+0.31%
$ 4.05 million $ 23,861
Dec 26, 11 AM $ 0.00403
+0.33%
$ 4.03 million $ 23,776
Dec 26, 10 AM $ 0.00402
-0.07%
$ 4.02 million $ 24,240
Dec 26, 9 AM $ 0.00402
+0.41%
$ 4.02 million $ 25,312
Dec 26, 8 AM $ 0.004
-0.37%
$ 4 million $ 32,761
Dec 26, 7 AM $ 0.00403
-0.01%
$ 4.03 million $ 34,055
Dec 26, 6 AM $ 0.00403
+0.77%
$ 4.03 million $ 42,758
Dec 26, 5 AM $ 0.004
-0.70%
$ 4 million $ 49,078
Dec 26, 4 AM $ 0.00403
+0.92%
$ 4.03 million $ 64,562
Dec 26, 3 AM $ 0.00399
-0.66%
$ 3.99 million $ 78,491
Dec 26, 2 AM $ 0.00402
+1.69%
$ 4.02 million $ 92,942
Dec 26, 1 AM $ 0.00396
+0.52%
$ 3.96 million $ 91,501
Dec 26, 12 AM $ 0.00395
+0.72%
$ 3.95 million $ 93,620
Dec 25, 11 PM $ 0.00393
-0.61%
$ 3.93 million $ 92,163
Dec 25, 10 PM $ 0.00399
+0.02%
$ 3.99 million $ 95,425
Dec 25, 9 PM $ 0.00399
-1.04%
$ 3.99 million $ 96,345
Dec 25, 8 PM $ 0.00404
-1.27%
$ 4.04 million $ 95,720
Dec 25, 7 PM $ 0.00409
+0.35%
$ 4.09 million $ 95,767
Dec 25, 6 PM $ 0.004
-0.28%
$ 4 million $ 85,927
Dec 25, 5 PM $ 0.00401
+1.44%
$ 4.01 million $ 84,110
Dec 25, 4 PM $ 0.00396
+1.55%
$ 3.96 million $ 83,654
Dec 25, 3 PM $ 0.00389
+0.59%
$ 3.89 million $ 88,942
Dec 25, 2 PM $ 0.00385
-0.21%
$ 3.85 million $ 88,279
Dec 25, 1 PM $ 0.00389
-1.83%
$ 3.89 million $ 87,676
Dec 25, 12 PM $ 0.00397
+0.05%
$ 3.97 million $ 86,184
Dec 25, 11 AM $ 0.00396
-0.49%
$ 3.96 million $ 86,376
Dec 25, 10 AM $ 0.00395
+0.16%
$ 3.95 million $ 85,807
Dec 25, 3 AM $ 0.0031
+0.32%
$ 3.1 million $ 19,042
Dec 25, 2 AM $ 0.00309
+1.15%
$ 3.09 million $ 17,078
Dec 25, 1 AM $ 0.00305
+3.45%
$ 3.05 million $ 16,877