Utya Historical Data

UTYA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00309
+1.15%
$ 3.09 million $ 17,078
Dec 25, 1 AM $ 0.00305
+3.45%
$ 3.05 million $ 16,877
Dec 25, 12 AM $ 0.00295
+0.21%
$ 2.95 million $ 14,326
Dec 24, 11 PM $ 0.00295
+1.56%
$ 2.95 million $ 14,286
Dec 24, 10 PM $ 0.0029
-0.11%
$ 2.9 million $ 12,310
Dec 24, 9 PM $ 0.0029
+0.18%
$ 2.9 million $ 12,553
Dec 24, 8 PM $ 0.00292
+0.32%
$ 2.92 million $ 12,932
Dec 24, 7 PM $ 0.0029
+1.37%
$ 2.9 million $ 12,825
Dec 24, 6 PM $ 0.00286
+0.75%
$ 2.86 million $ 12,703
Dec 24, 4 PM $ 0.00306
+0.30%
$ 3.06 million $ 19,624
Dec 24, 3 PM $ 0.00305
+0.19%
$ 3.05 million $ 11,625
Dec 24, 2 PM $ 0.00304
-0.79%
$ 3.04 million $ 12,108
Dec 24, 1 PM $ 0.00305
+0.51%
$ 3.05 million $ 12,774
Dec 24, 12 PM $ 0.00304
+0.53%
$ 3.04 million $ 12,992
Dec 24, 11 AM $ 0.00302
+0.20%
$ 3.02 million $ 13,006
Dec 24, 10 AM $ 0.00302
+0.06%
$ 3.02 million $ 12,977
Dec 24, 9 AM $ 0.00301
+0.31%
$ 3.01 million $ 13,650
Dec 24, 8 AM $ 0.00303
-0.73%
$ 3.03 million $ 13,731
Dec 24, 7 AM $ 0.00306
-0.22%
$ 3.06 million $ 13,101
Dec 24, 6 AM $ 0.00307
-0.05%
$ 3.07 million $ 12,848
Dec 24, 5 AM $ 0.00307
-0.21%
$ 3.07 million $ 12,850
Dec 24, 4 AM $ 0.00307
-0.26%
$ 3.07 million $ 12,903
Dec 24, 3 AM $ 0.00307
+0.03%
$ 3.07 million $ 13,381
Dec 24, 2 AM $ 0.00308
-0.34%
$ 3.08 million $ 13,413
Dec 24, 1 AM $ 0.0031
+0.30%
$ 3.1 million $ 14,382
Dec 24, 12 AM $ 0.00309
-0.36%
$ 3.09 million $ 14,312
Dec 23, 11 PM $ 0.00311
+0.62%
$ 3.11 million $ 14,479
Dec 23, 10 PM $ 0.00308
-2.27%
$ 3.08 million $ 17,616
Dec 23, 9 PM $ 0.00315
-1.43%
$ 3.15 million $ 16,788
Dec 23, 8 PM $ 0.00319
+0.74%
$ 3.19 million $ 17,125
Dec 23, 7 PM $ 0.00316
+0.42%
$ 3.16 million $ 17,459
Dec 23, 6 PM $ 0.00314
+8.81%
$ 3.14 million $ 21,601
Dec 23, 5 PM $ 0.00289
-0.35%
$ 2.89 million $ 14,534
Dec 23, 4 PM $ 0.0029
+1.93%
$ 2.9 million $ 14,852
Dec 23, 3 PM $ 0.00284
-0.20%
$ 2.84 million $ 14,480
Dec 23, 2 PM $ 0.00286
-0.38%
$ 2.86 million $ 14,309
Dec 23, 1 PM $ 0.00283
-0.36%
$ 2.83 million $ 13,986
Dec 23, 12 PM $ 0.00286
-0.03%
$ 2.86 million $ 15,447
Dec 23, 11 AM $ 0.00286
-0.13%
$ 2.86 million $ 16,194
Dec 23, 10 AM $ 0.00286
-1.30%
$ 2.86 million $ 16,362
Dec 23, 9 AM $ 0.0029
-0.53%
$ 2.9 million $ 15,800
Dec 23, 8 AM $ 0.00292
-0.09%
$ 2.92 million $ 15,543
Dec 23, 7 AM $ 0.00292
+0.22%
$ 2.92 million $ 15,903
Dec 23, 6 AM $ 0.00291
-0.10%
$ 2.91 million $ 15,852
Dec 23, 5 AM $ 0.00291
-0.69%
$ 2.91 million $ 15,982
Dec 23, 4 AM $ 0.00293
-0.10%
$ 2.93 million $ 16,080
Dec 23, 3 AM $ 0.00296
-0.36%
$ 2.96 million $ 16,109
Dec 23, 2 AM $ 0.00297
+1.65%
$ 2.97 million $ 15,873
Dec 23, 1 AM $ 0.00293
-0.26%
$ 2.93 million $ 15,564
Dec 23, 12 AM $ 0.00294
+0.61%
$ 2.94 million $ 15,593