Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.0178
+0.22%
$17.77 million $463,201
Jun 25, 11 AM $0.0177
-0.30%
$17.73 million $461,658
Jun 25, 10 AM $0.0178
+0.14%
$17.79 million $467,169
Jun 25, 9 AM $0.0178
-0.49%
$17.77 million $467,004
Jun 25, 8 AM $0.0178
-1.31%
$17.84 million $472,707
Jun 25, 7 AM $0.0181
+0.51%
$18.08 million $471,760
Jun 25, 6 AM $0.018
+1.32%
$17.99 million $468,232
Jun 25, 5 AM $0.0177
-0.18%
$17.75 million $467,991
Jun 25, 4 AM $0.0178
+0.13%
$17.78 million $460,383
Jun 25, 3 AM $0.0178
-2.38%
$17.75 million $461,174
Jun 25, 2 AM $0.0182
+2.23%
$18.21 million $466,435
Jun 25, 1 AM $0.0178
+0.25%
$17.81 million $465,363
Jun 25, 12 AM $0.0178
-0.11%
$17.76 million $465,820
Jun 24, 11 PM $0.0178
+0.67%
$17.78 million $464,973
Jun 24, 10 PM $0.0177
-0.46%
$17.67 million $475,785
Jun 24, 9 PM $0.0178
+0.39%
$17.75 million $474,467
Jun 24, 8 PM $0.0177
+1.12%
$17.69 million $477,586
Jun 24, 7 PM $0.0175
+1.38%
$17.5 million $474,838
Jun 24, 6 PM $0.0173
-1.93%
$17.28 million $477,213
Jun 24, 5 PM $0.0176
-2.98%
$17.62 million $458,144
Jun 24, 4 PM $0.0182
+3.76%
$18.16 million $453,529
Jun 24, 3 PM $0.0175
+0.15%
$17.5 million $444,260
Jun 24, 2 PM $0.0175
-0.72%
$17.48 million $445,388
Jun 24, 1 PM $0.0176
-4.85%
$17.6 million $445,388
Jun 24, 12 PM $0.0185
+1.10%
$18.51 million $438,103
Jun 24, 11 AM $0.0183
+0.87%
$18.31 million $439,696
Jun 24, 10 AM $0.0182
+0.66%
$18.16 million $446,286
Jun 24, 9 AM $0.0181
+1.21%
$18.08 million $447,408
Jun 24, 8 AM $0.0181
+1.91%
$18.1 million $442,700
Jun 24, 7 AM $0.0178
-1.40%
$17.79 million $452,884
Jun 24, 6 AM $0.018
+1.41%
$18.04 million $453,683
Jun 24, 5 AM $0.0178
-0.21%
$17.79 million $455,796
Jun 24, 4 AM $0.0178
-0.05%
$17.83 million $459,553
Jun 24, 3 AM $0.0178
+0.17%
$17.84 million $458,367
Jun 24, 2 AM $0.0178
+0.05%
$17.81 million $460,885
Jun 24, 1 AM $0.0178
+0.29%
$17.8 million $464,703
Jun 24, 12 AM $0.0177
-3.39%
$17.74 million $463,208
Jun 23, 11 PM $0.0184
+3.01%
$18.37 million $461,731
Jun 23, 10 PM $0.0178
+0.34%
$17.84 million $463,341
Jun 23, 9 PM $0.0178
-0.57%
$17.79 million $469,232
Jun 23, 8 PM $0.0179
-0.13%
$17.89 million $474,279
Jun 23, 7 PM $0.0179
-0.36%
$17.92 million $470,751
Jun 23, 6 PM $0.018
-0.20%
$17.98 million $467,562
Jun 23, 5 PM $0.018
+2.37%
$18.02 million $472,859
Jun 23, 4 PM $0.0176
+1.14%
$17.6 million $472,107
Jun 23, 3 PM $0.0174
-2.92%
$17.4 million $467,328
Jun 23, 2 PM $0.0179
+0.23%
$17.92 million $460,163
Jun 23, 1 PM $0.0179
+0.27%
$17.88 million $462,083
Jun 23, 12 PM $0.0178
+0.81%
$17.83 million $465,878
Jun 23, 11 AM $0.0177
+4.53%
$17.68 million $463,024