Utya Historical Data

UTYA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00294
+0.61%
$ 2.94 million $ 15,593
Dec 22, 11 PM $ 0.00292
+5.58%
$ 2.92 million $ 15,373
Dec 22, 10 PM $ 0.00276
+0.48%
$ 2.76 million $ 13,976
Dec 22, 9 PM $ 0.00275
-1.00%
$ 2.75 million $ 14,511
Dec 22, 8 PM $ 0.00278
-0.80%
$ 2.78 million $ 13,785
Dec 22, 7 PM $ 0.00265
+0.51%
$ 2.65 million $ 13,653
Dec 22, 6 PM $ 0.00264
+0.89%
$ 2.64 million $ 9,463
Dec 22, 5 PM $ 0.00263
-0.85%
$ 2.63 million $ 9,024
Dec 22, 4 PM $ 0.00265
+0.32%
$ 2.65 million $ 9,569
Dec 22, 3 PM $ 0.00263
-0.83%
$ 2.63 million $ 9,553
Dec 22, 2 PM $ 0.00264
+0.63%
$ 2.64 million $ 9,829
Dec 22, 1 PM $ 0.00262
+2.90%
$ 2.62 million $ 9,959
Dec 22, 12 PM $ 0.00248
+1.16%
$ 2.48 million $ 29,489
Dec 22, 11 AM $ 0.00245
-0.38%
$ 2.45 million $ 30,914
Dec 22, 10 AM $ 0.00246
+0.62%
$ 2.46 million $ 36,115
Dec 22, 9 AM $ 0.00245
+0.18%
$ 2.45 million $ 35,909
Dec 22, 8 AM $ 0.00245
+0.10%
$ 2.45 million $ 35,979
Dec 22, 7 AM $ 0.00245
+0.10%
$ 2.45 million $ 35,922
Dec 22, 6 AM $ 0.00244
+0.18%
$ 2.44 million $ 35,904
Dec 22, 5 AM $ 0.00244
+0.10%
$ 2.44 million $ 35,811
Dec 22, 4 AM $ 0.00242
+0.36%
$ 2.42 million $ 35,722
Dec 22, 3 AM $ 0.00242
+0.62%
$ 2.42 million $ 35,411
Dec 22, 2 AM $ 0.00241
-0.99%
$ 2.41 million $ 35,482
Dec 22, 1 AM $ 0.00244
-0.32%
$ 2.44 million $ 34,800
Dec 22, 12 AM $ 0.00245
+0.44%
$ 2.45 million $ 35,084
Dec 21, 11 PM $ 0.00244
-0.89%
$ 2.44 million $ 34,981
Dec 21, 10 PM $ 0.00244
-1.08%
$ 2.44 million $ 33,569
Dec 21, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 32,829
Dec 21, 8 PM $ 0.00246
-0.07%
$ 2.46 million $ 32,956
Dec 21, 7 PM $ 0.00246
-0.38%
$ 2.46 million $ 34,578
Dec 21, 6 PM $ 0.00247
+0.04%
$ 2.47 million $ 34,049
Dec 21, 5 PM $ 0.00248
-0.23%
$ 2.48 million $ 34,036
Dec 21, 4 PM $ 0.0025
+0.36%
$ 2.5 million $ 33,423
Dec 21, 3 PM $ 0.00249
+1.05%
$ 2.49 million $ 33,404
Dec 21, 2 PM $ 0.00246
-0.99%
$ 2.46 million $ 32,978
Dec 21, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,270
Dec 21, 12 PM $ 0.00269
+0.07%
$ 2.69 million $ 11,319
Dec 21, 11 AM $ 0.00284
+0.14%
$ 2.84 million $ 3,899
Dec 21, 10 AM $ 0.00284
-0.37%
$ 2.84 million $ 3,845
Dec 21, 9 AM $ 0.00285
+0.17%
$ 2.85 million $ 4,078
Dec 21, 8 AM $ 0.00285
+0.19%
$ 2.85 million $ 4,441
Dec 21, 7 AM $ 0.00284
+0.03%
$ 2.84 million $ 4,449
Dec 21, 6 AM $ 0.00284
+0.04%
$ 2.84 million $ 4,786
Dec 21, 5 AM $ 0.00284
+0.27%
$ 2.84 million $ 5,299
Dec 21, 4 AM $ 0.00284
-0.10%
$ 2.84 million $ 5,284
Dec 21, 3 AM $ 0.00285
+0.32%
$ 2.85 million $ 5,330
Dec 21, 2 AM $ 0.00285
-0.10%
$ 2.85 million $ 5,045
Dec 21, 1 AM $ 0.00285
-0.21%
$ 2.85 million $ 5,250
Dec 21, 12 AM $ 0.00286
-0.30%
$ 2.86 million $ 5,264
Dec 20, 11 PM $ 0.00288
-0.86%
$ 2.88 million $ 5,248