Utya Historical Data

UTYA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00856
+0.74%
$ 8.56 million $ 15,238
Feb 21, 1 PM $ 0.00851
+2.45%
$ 8.51 million $ 16,460
Feb 21, 12 PM $ 0.00827
+0.33%
$ 8.27 million $ 13,645
Feb 21, 11 AM $ 0.00808
-0.01%
$ 8.08 million $ 13,220
Feb 21, 10 AM $ 0.00811
-0.22%
$ 8.11 million $ 11,663
Feb 21, 9 AM $ 0.00813
+0.75%
$ 8.13 million $ 13,557
Feb 21, 8 AM $ 0.00806
+0.49%
$ 8.06 million $ 15,896
Feb 21, 7 AM $ 0.00803
+0.05%
$ 8.03 million $ 15,267
Feb 21, 6 AM $ 0.00804
-1.58%
$ 8.04 million $ 15,239
Feb 21, 5 AM $ 0.00817
+0.71%
$ 8.17 million $ 14,843
Feb 21, 4 AM $ 0.00811
-0.45%
$ 8.11 million $ 16,221
Feb 21, 3 AM $ 0.00816
-0.04%
$ 8.16 million $ 16,615
Feb 21, 2 AM $ 0.00818
+0.18%
$ 8.18 million $ 21,727
Feb 21, 1 AM $ 0.00816
+0.44%
$ 8.16 million $ 21,797
Feb 21, 12 AM $ 0.00814
+0.06%
$ 8.14 million $ 21,887
Feb 20, 11 PM $ 0.00812
-0.51%
$ 8.12 million $ 22,177
Feb 20, 10 PM $ 0.00817
+2.29%
$ 8.17 million $ 22,628
Feb 20, 9 PM $ 0.00798
-0.13%
$ 7.98 million $ 19,491
Feb 20, 8 PM $ 0.00804
-1.95%
$ 8.04 million $ 20,214
Feb 20, 7 PM $ 0.00824
+0.33%
$ 8.24 million $ 20,390
Feb 20, 6 PM $ 0.00824
+1.96%
$ 8.24 million $ 20,578
Feb 20, 5 PM $ 0.00802
-1.67%
$ 8.02 million $ 18,831
Feb 20, 4 PM $ 0.00822
+1.76%
$ 8.22 million $ 18,711
Feb 20, 3 PM $ 0.00805
-0.09%
$ 8.05 million $ 18,537
Feb 20, 2 PM $ 0.00806
-0.27%
$ 8.06 million $ 19,801
Feb 20, 1 PM $ 0.00805
-1.15%
$ 8.05 million $ 19,614
Feb 20, 12 PM $ 0.00814
-1.28%
$ 8.14 million $ 23,346
Feb 20, 11 AM $ 0.00825
-0.30%
$ 8.25 million $ 27,823
Feb 20, 10 AM $ 0.00832
+0.04%
$ 8.32 million $ 28,861
Feb 20, 9 AM $ 0.00819
+2.55%
$ 8.19 million $ 34,885
Feb 20, 8 AM $ 0.00798
-0.30%
$ 7.98 million $ 34,089
Feb 20, 7 AM $ 0.00799
-0.08%
$ 7.99 million $ 34,282
Feb 20, 6 AM $ 0.008
-0.58%
$ 8 million $ 34,255
Feb 20, 5 AM $ 0.00803
+1.64%
$ 8.03 million $ 34,144
Feb 20, 4 AM $ 0.00786
+0.06%
$ 7.86 million $ 32,923
Feb 20, 3 AM $ 0.00828
-0.45%
$ 8.28 million $ 32,949
Feb 20, 2 AM $ 0.00829
+0.08%
$ 8.29 million $ 27,726
Feb 20, 1 AM $ 0.00827
-0.20%
$ 8.27 million $ 27,613
Feb 20, 12 AM $ 0.00829
+1.41%
$ 8.29 million $ 28,049
Feb 19, 11 PM $ 0.00817
+0.08%
$ 8.17 million $ 27,106
Feb 19, 10 PM $ 0.00815
-0.69%
$ 8.15 million $ 27,073
Feb 19, 9 PM $ 0.00822
-0.64%
$ 8.22 million $ 27,697
Feb 19, 8 PM $ 0.00829
+0.36%
$ 8.29 million $ 30,662
Feb 19, 7 PM $ 0.00825
-0.57%
$ 8.25 million $ 28,734
Feb 19, 6 PM $ 0.0083
+1.13%
$ 8.3 million $ 28,694
Feb 19, 5 PM $ 0.00827
+0.63%
$ 8.27 million $ 28,275
Feb 19, 4 PM $ 0.00828
-0.51%
$ 8.28 million $ 28,362
Feb 19, 3 PM $ 0.00839
+0.58%
$ 8.39 million $ 31,189
Feb 19, 2 PM $ 0.0083
+2.25%
$ 8.3 million $ 31,496
Feb 19, 1 PM $ 0.00814
-2.98%
$ 8.14 million $ 32,115