Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.0194
-0.12%
$19.38 million $544,951
Jun 21, 9 AM $0.0194
-4.75%
$19.4 million $563,467
Jun 21, 8 AM $0.0204
+0.12%
$20.37 million $561,559
Jun 21, 7 AM $0.0203
+0.35%
$20.31 million $588,301
Jun 21, 6 AM $0.0202
+0.70%
$20.25 million $662,617
Jun 21, 5 AM $0.0201
-2.17%
$20.11 million $664,043
Jun 21, 4 AM $0.0206
+5.39%
$20.55 million $666,060
Jun 21, 3 AM $0.0195
-0.31%
$19.5 million $660,853
Jun 21, 2 AM $0.0196
-0.45%
$19.56 million $667,693
Jun 21, 1 AM $0.0197
+0.03%
$19.65 million $663,002
Jun 21, 12 AM $0.0196
-2.06%
$19.65 million $662,416
Jun 20, 11 PM $0.0201
+0.56%
$20.06 million $661,683
Jun 20, 10 PM $0.0199
+3.91%
$19.95 million $659,364
Jun 20, 9 PM $0.0192
+0.12%
$19.17 million $648,653
Jun 20, 8 PM $0.0192
-1.69%
$19.15 million $650,315
Jun 20, 7 PM $0.0195
-2.52%
$19.48 million $649,700
Jun 20, 6 PM $0.0183
-0.33%
$18.3 million $602,680
Jun 20, 5 PM $0.0184
+0.40%
$18.37 million $600,738
Jun 20, 4 PM $0.0183
-0.34%
$18.29 million $598,545
Jun 20, 3 PM $0.0184
+0.69%
$18.35 million $597,211
Jun 20, 2 PM $0.0182
-5.95%
$18.22 million $596,971
Jun 20, 1 PM $0.0194
+0.76%
$19.38 million $583,870
Jun 20, 7 AM $0.0156
+3.69%
$15.57 million $86,557
Jun 20, 6 AM $0.015
+0.60%
$15.02 million $458,695
Jun 20, 5 AM $0.0149
-1.48%
$14.93 million $453,146
Jun 20, 4 AM $0.0152
-0.98%
$15.19 million $446,767
Jun 20, 3 AM $0.0153
+0.25%
$15.34 million $443,756
Jun 20, 2 AM $0.0153
-1.47%
$15.32 million $440,293
Jun 20, 1 AM $0.0156
-0.05%
$15.55 million $443,289
Jun 20, 12 AM $0.0156
+3.11%
$15.56 million $445,626
Jun 19, 11 PM $0.0151
-0.17%
$15.09 million $446,145
Jun 19, 10 PM $0.0151
-0.59%
$15.11 million $446,881
Jun 19, 9 PM $0.0152
+0.39%
$15.2 million $444,099
Jun 19, 8 PM $0.0151
+0.25%
$15.14 million $471,168
Jun 19, 7 PM $0.0151
-2.80%
$15.09 million $473,600
Jun 19, 6 PM $0.0155
-0.22%
$15.52 million $476,648
Jun 19, 5 PM $0.0156
-0.17%
$15.55 million $500,477
Jun 19, 4 PM $0.0156
+0.71%
$15.56 million $516,130
Jun 19, 3 PM $0.0155
+0.18%
$15.45 million $545,026
Jun 19, 2 PM $0.0154
-0.57%
$15.43 million $541,410
Jun 19, 1 PM $0.0155
+0.06%
$15.52 million $544,987
Jun 19, 12 PM $0.0155
-2.28%
$15.52 million $540,100
Jun 19, 11 AM $0.0159
-0.16%
$15.87 million $531,324
Jun 19, 10 AM $0.0159
-0.18%
$15.9 million $532,554
Jun 19, 9 AM $0.0159
+0.12%
$15.93 million $539,145
Jun 19, 8 AM $0.0159
-0.03%
$15.91 million $535,800
Jun 19, 7 AM $0.0159
-0.70%
$15.91 million $536,004
Jun 19, 6 AM $0.016
-0.46%
$16.01 million $539,776
Jun 19, 5 AM $0.0161
+0.46%
$16.06 million $560,317
Jun 19, 4 AM $0.016
-0.20%
$15.99 million $556,418