Utya Historical Data

UTYA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00288
-0.86%
$ 2.88 million $ 5,248
Dec 20, 10 PM $ 0.0029
+0.13%
$ 2.9 million $ 5,337
Dec 20, 9 PM $ 0.0029
+0.60%
$ 2.9 million $ 5,975
Dec 20, 8 PM $ 0.00288
+4.38%
$ 2.88 million $ 6,706
Dec 20, 7 PM $ 0.00277
+0.12%
$ 2.77 million $ 4,564
Dec 20, 6 PM $ 0.00276
-0.14%
$ 2.76 million $ 4,502
Dec 20, 5 PM $ 0.00276
-0.74%
$ 2.76 million $ 4,512
Dec 20, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 6,109
Dec 20, 3 PM $ 0.00278
-0.11%
$ 2.78 million $ 6,183
Dec 20, 2 PM $ 0.00278
+0.09%
$ 2.78 million $ 6,198
Dec 20, 1 PM $ 0.00277
+0.12%
$ 2.77 million $ 6,888
Dec 20, 12 PM $ 0.00277
-0.74%
$ 2.77 million $ 7,857
Dec 20, 11 AM $ 0.00279
-0.01%
$ 2.79 million $ 7,441
Dec 20, 10 AM $ 0.00279
+0.34%
$ 2.79 million $ 7,470
Dec 20, 9 AM $ 0.00278
+0.95%
$ 2.78 million $ 7,285
Dec 20, 8 AM $ 0.00276
+0.35%
$ 2.76 million $ 7,444
Dec 20, 7 AM $ 0.00275
-0.33%
$ 2.75 million $ 7,372
Dec 20, 6 AM $ 0.00279
+0.43%
$ 2.79 million $ 7,650
Dec 20, 5 AM $ 0.00278
+0.14%
$ 2.78 million $ 7,872
Dec 20, 4 AM $ 0.00277
-0.40%
$ 2.77 million $ 7,867
Dec 20, 3 AM $ 0.00279
-0.07%
$ 2.79 million $ 9,626
Dec 20, 2 AM $ 0.00281
-0.49%
$ 2.81 million $ 9,834
Dec 20, 1 AM $ 0.00282
+0.04%
$ 2.82 million $ 9,578
Dec 20, 12 AM $ 0.00282
-0.70%
$ 2.82 million $ 9,579
Dec 19, 11 PM $ 0.00284
-0.77%
$ 2.84 million $ 9,451
Dec 19, 10 PM $ 0.00286
+1.76%
$ 2.86 million $ 9,336
Dec 19, 9 PM $ 0.00286
-0.32%
$ 2.86 million $ 8,998
Dec 19, 8 PM $ 0.00287
+0.79%
$ 2.87 million $ 9,055
Dec 19, 7 PM $ 0.00284
+1.09%
$ 2.84 million $ 10,738
Dec 19, 6 PM $ 0.00281
-0.11%
$ 2.81 million $ 11,768
Dec 19, 5 PM $ 0.00289
-0.93%
$ 2.89 million $ 11,832
Dec 19, 4 PM $ 0.00293
+0.73%
$ 2.93 million $ 10,814
Dec 19, 3 PM $ 0.00291
+0.75%
$ 2.91 million $ 11,350
Dec 19, 2 PM $ 0.00288
+0.61%
$ 2.88 million $ 11,425
Dec 19, 1 PM $ 0.00284
+1.51%
$ 2.84 million $ 11,097
Dec 19, 12 PM $ 0.0028
+0.47%
$ 2.8 million $ 10,557
Dec 19, 11 AM $ 0.00278
+0.25%
$ 2.78 million $ 10,403
Dec 19, 10 AM $ 0.00277
+0.06%
$ 2.77 million $ 10,538
Dec 19, 9 AM $ 0.00277
-1.91%
$ 2.77 million $ 10,625
Dec 19, 8 AM $ 0.00282
-0.72%
$ 2.82 million $ 10,135
Dec 19, 7 AM $ 0.00284
+2.48%
$ 2.84 million $ 10,087
Dec 19, 6 AM $ 0.00278
+0.71%
$ 2.78 million $ 9,416
Dec 19, 5 AM $ 0.00275
-1.04%
$ 2.75 million $ 10,741
Dec 19, 4 AM $ 0.00278
-4.52%
$ 2.78 million $ 10,144
Dec 19, 3 AM $ 0.00291
+1.97%
$ 2.91 million $ 9,248
Dec 19, 2 AM $ 0.00284
+0.36%
$ 2.84 million $ 8,947
Dec 19, 1 AM $ 0.00284
-0.35%
$ 2.84 million $ 9,228
Dec 19, 12 AM $ 0.00285
-0.21%
$ 2.85 million $ 9,489
Dec 18, 11 PM $ 0.00285
+0.04%
$ 2.85 million $ 9,507
Dec 18, 10 PM $ 0.00285
+0.81%
$ 2.85 million $ 9,463