Utya Historical Data

UTYA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00762
+0.70%
$ 7.62 million $ 28,683
Apr 18, 7 AM $ 0.00758
+1.02%
$ 7.58 million $ 28,653
Apr 18, 6 AM $ 0.00747
+1.81%
$ 7.47 million $ 27,645
Apr 18, 5 AM $ 0.00733
+0.94%
$ 7.33 million $ 25,933
Apr 18, 4 AM $ 0.00725
-6.54%
$ 7.25 million $ 24,782
Apr 18, 3 AM $ 0.00777
-1.69%
$ 7.77 million $ 10,533
Apr 18, 2 AM $ 0.00803
-0.42%
$ 8.03 million $ 11,051
Apr 18, 1 AM $ 0.00809
+0.06%
$ 8.09 million $ 9,108
Apr 18, 12 AM $ 0.0081
-0.57%
$ 8.1 million $ 13,642
Apr 17, 11 PM $ 0.00815
+0.74%
$ 8.15 million $ 13,752
Apr 17, 10 PM $ 0.00809
-0.05%
$ 8.09 million $ 13,601
Apr 17, 9 PM $ 0.0081
+0.60%
$ 8.1 million $ 14,366
Apr 17, 8 PM $ 0.00804
+0.29%
$ 8.04 million $ 14,291
Apr 17, 7 PM $ 0.0082
+0.23%
$ 8.2 million $ 14,280
Apr 17, 6 PM $ 0.0082
-0.01%
$ 8.2 million $ 14,049
Apr 17, 5 PM $ 0.00824
-0.86%
$ 8.24 million $ 13,858
Apr 17, 4 PM $ 0.00827
+0.09%
$ 8.27 million $ 14,325
Apr 17, 3 PM $ 0.00825
-3.35%
$ 8.25 million $ 14,997
Apr 17, 2 PM $ 0.00856
+0.46%
$ 8.56 million $ 16,288
Apr 17, 1 PM $ 0.00846
+0.02%
$ 8.46 million $ 25,225
Apr 17, 12 PM $ 0.00844
-0.10%
$ 8.44 million $ 25,562
Apr 17, 11 AM $ 0.00849
-0.32%
$ 8.49 million $ 25,357
Apr 17, 10 AM $ 0.00861
-0.91%
$ 8.61 million $ 25,951
Apr 17, 9 AM $ 0.00869
-0.93%
$ 8.69 million $ 26,654
Apr 17, 8 AM $ 0.00883
-0.99%
$ 8.83 million $ 25,934
Apr 17, 7 AM $ 0.00887
+0.68%
$ 8.87 million $ 28,165
Apr 17, 6 AM $ 0.00879
+0.00%
$ 8.79 million $ 30,315
Apr 17, 5 AM $ 0.00877
-1.07%
$ 8.77 million $ 32,672
Apr 17, 4 AM $ 0.00886
+0.87%
$ 8.86 million $ 32,948
Apr 17, 3 AM $ 0.00878
-0.01%
$ 8.78 million $ 36,282
Apr 17, 2 AM $ 0.00879
-1.02%
$ 8.79 million $ 38,917
Apr 17, 1 AM $ 0.00891
+1.86%
$ 8.91 million $ 48,353
Apr 17, 12 AM $ 0.00878
+1.46%
$ 8.78 million $ 44,766
Apr 16, 11 PM $ 0.00867
+0.61%
$ 8.67 million $ 47,026
Apr 16, 10 PM $ 0.00859
+0.38%
$ 8.59 million $ 46,664
Apr 16, 9 PM $ 0.00855
-0.10%
$ 8.55 million $ 49,594
Apr 16, 8 PM $ 0.00857
-0.25%
$ 8.57 million $ 57,186
Apr 16, 7 PM $ 0.00859
+2.14%
$ 8.59 million $ 57,658
Apr 16, 6 PM $ 0.00841
-0.35%
$ 8.41 million $ 56,173
Apr 16, 5 PM $ 0.00844
+0.04%
$ 8.44 million $ 57,026
Apr 16, 4 PM $ 0.00848
+0.66%
$ 8.48 million $ 56,066
Apr 16, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 61,051
Apr 16, 2 PM $ 0.0085
-4.34%
$ 8.5 million $ 57,772
Apr 16, 1 PM $ 0.0089
+0.56%
$ 8.9 million $ 49,018
Apr 16, 12 PM $ 0.00885
+0.18%
$ 8.85 million $ 49,343
Apr 16, 11 AM $ 0.00884
-0.29%
$ 8.84 million $ 49,656
Apr 16, 10 AM $ 0.00889
-0.22%
$ 8.89 million $ 50,519
Apr 16, 9 AM $ 0.0088
-0.12%
$ 8.8 million $ 53,447
Apr 16, 8 AM $ 0.0088
-1.63%
$ 8.8 million $ 51,858
Apr 16, 7 AM $ 0.00899
-3.27%
$ 8.99 million $ 51,988