Utya Historical Data

UTYA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00285
+0.04%
$ 2.85 million $ 9,507
Dec 18, 10 PM $ 0.00285
+0.81%
$ 2.85 million $ 9,463
Dec 18, 9 PM $ 0.00283
+0.38%
$ 2.83 million $ 12,496
Dec 18, 8 PM $ 0.00285
-3.24%
$ 2.85 million $ 11,898
Dec 18, 7 PM $ 0.003
+0.11%
$ 3 million $ 11,357
Dec 18, 6 PM $ 0.00302
+0.12%
$ 3.02 million $ 10,806
Dec 18, 5 PM $ 0.00301
-2.09%
$ 3.01 million $ 10,791
Dec 18, 4 PM $ 0.00308
+0.74%
$ 3.08 million $ 10,417
Dec 18, 3 PM $ 0.00306
-0.30%
$ 3.06 million $ 10,381
Dec 18, 2 PM $ 0.00308
+0.70%
$ 3.08 million $ 10,986
Dec 18, 1 PM $ 0.00304
+0.54%
$ 3.04 million $ 10,323
Dec 18, 12 PM $ 0.00302
+0.14%
$ 3.02 million $ 10,490
Dec 18, 11 AM $ 0.00302
+0.07%
$ 3.02 million $ 10,790
Dec 18, 10 AM $ 0.003
-0.23%
$ 3 million $ 10,642
Dec 18, 9 AM $ 0.00299
+0.51%
$ 2.99 million $ 10,773
Dec 18, 8 AM $ 0.00298
+0.69%
$ 2.98 million $ 10,679
Dec 18, 7 AM $ 0.00296
+0.02%
$ 2.96 million $ 11,110
Dec 18, 6 AM $ 0.00297
-2.14%
$ 2.97 million $ 11,123
Dec 18, 5 AM $ 0.00303
-0.37%
$ 3.03 million $ 9,730
Dec 18, 4 AM $ 0.00299
+0.15%
$ 2.99 million $ 10,270
Dec 18, 3 AM $ 0.00299
-0.52%
$ 2.99 million $ 10,008
Dec 18, 2 AM $ 0.00298
+0.62%
$ 2.98 million $ 10,057
Dec 18, 1 AM $ 0.00297
-0.20%
$ 2.97 million $ 9,724
Dec 18, 12 AM $ 0.00296
+0.31%
$ 2.96 million $ 9,577
Dec 17, 11 PM $ 0.00296
-0.18%
$ 2.96 million $ 9,555
Dec 17, 10 PM $ 0.00308
-0.68%
$ 3.08 million $ 10,204
Dec 17, 9 PM $ 0.00312
-0.34%
$ 3.12 million $ 9,730
Dec 17, 8 PM $ 0.00314
+0.28%
$ 3.14 million $ 9,484
Dec 17, 7 PM $ 0.00317
-1.64%
$ 3.17 million $ 9,905
Dec 17, 6 PM $ 0.00324
-0.18%
$ 3.24 million $ 10,498
Dec 17, 5 PM $ 0.00328
+0.79%
$ 3.28 million $ 10,591
Dec 17, 4 PM $ 0.00324
-2.39%
$ 3.24 million $ 10,608
Dec 17, 3 PM $ 0.00336
+0.35%
$ 3.36 million $ 9,859
Dec 17, 2 PM $ 0.0033
-0.47%
$ 3.3 million $ 9,423
Dec 17, 1 PM $ 0.00331
+0.10%
$ 3.31 million $ 9,307
Dec 17, 12 PM $ 0.00328
+0.06%
$ 3.28 million $ 9,273
Dec 17, 11 AM $ 0.00326
+0.02%
$ 3.26 million $ 8,700
Dec 17, 10 AM $ 0.00326
-0.20%
$ 3.26 million $ 8,948
Dec 17, 9 AM $ 0.00326
-1.46%
$ 3.26 million $ 8,748
Dec 17, 8 AM $ 0.0033
-1.99%
$ 3.3 million $ 8,875
Dec 17, 7 AM $ 0.00337
+0.08%
$ 3.37 million $ 8,388
Dec 17, 6 AM $ 0.00337
-0.24%
$ 3.37 million $ 8,376
Dec 17, 5 AM $ 0.00338
-1.69%
$ 3.38 million $ 8,475
Dec 17, 4 AM $ 0.00343
-0.99%
$ 3.43 million $ 8,215
Dec 17, 3 AM $ 0.00343
-0.05%
$ 3.43 million $ 9,201
Dec 17, 2 AM $ 0.00343
+0.41%
$ 3.43 million $ 8,628
Dec 17, 1 AM $ 0.00342
+0.49%
$ 3.42 million $ 8,592
Dec 17, 12 AM $ 0.00339
-0.04%
$ 3.39 million $ 8,557
Dec 16, 11 PM $ 0.00336
+0.21%
$ 3.36 million $ 8,668
Dec 16, 10 PM $ 0.00336
+4.00%
$ 3.36 million $ 8,058