Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.00796
+13.57%
$7.96 million $113,311
Feb 7, 2026 $0.00701
-1.18%
$7.01 million $14,509
Feb 6, 2026 $0.00708
+16.49%
$7.08 million $70,972
Feb 5, 2026 $0.00618
-7.90%
$6.18 million $201,017
Feb 4, 2026 $0.00673
+9.23%
$6.73 million $144,736
Feb 3, 2026 $0.00616
+7.32%
$6.16 million $16,580
Feb 2, 2026 $0.00575
-2.96%
$5.75 million $20,113
Feb 1, 2026 $0.00594
+7.99%
$5.94 million $54,782
Jan 31, 2026 $0.00555
-4.97%
$5.55 million $49,424
Jan 30, 2026 $0.00585
-18.78%
$5.85 million $442,166
Jan 29, 2026 $0.00703
-16.62%
$7.03 million $24,510
Jan 28, 2026 $0.00842
+8.51%
$8.42 million $50,823
Jan 27, 2026 $0.00774
+16.09%
$7.74 million $54,065
Jan 26, 2026 $0.00668
-3.72%
$6.68 million $25,926
Jan 25, 2026 $0.00691
-1.62%
$6.91 million $51,189
Jan 24, 2026 $0.00706
-3.45%
$7.06 million $17,162
Jan 23, 2026 $0.0073
+17.59%
$7.3 million $68,437
Jan 22, 2026 $0.00621
-14.40%
$6.21 million $200,143
Jan 21, 2026 $0.0079
+11.28%
$7.9 million $85,559
Jan 20, 2026 $0.00712
-8.72%
$7.12 million $71,687
Jan 19, 2026 $0.0078
-13.75%
$7.8 million $188,790
Jan 18, 2026 $0.00924
+13.92%
$9.24 million $113,495
Jan 17, 2026 $0.00811
-14.01%
$8.11 million $278,441
Jan 16, 2026 $0.00892
-4.83%
$8.92 million $149,342
Jan 15, 2026 $0.00953
-1.68%
$9.53 million $87,469
Jan 14, 2026 $0.00964
-10.63%
$9.64 million $129,931
Jan 13, 2026 $0.00994
+4.16%
$9.94 million $47,578
Jan 12, 2026 $0.00955
+20.18%
$9.55 million $253,296
Jan 11, 2026 $0.00811
+19.61%
$8.11 million $78,434
Jan 10, 2026 $0.00631
-1.28%
$6.31 million $30,429
Jan 9, 2026 $0.00637
-10.48%
$6.37 million $50,193
Jan 8, 2026 $0.00713
-15.75%
$7.13 million $87,476
Jan 7, 2026 $0.00848
+1.97%
$8.48 million $40,537
Jan 6, 2026 $0.00832
+1.51%
$8.32 million $202,040
Jan 5, 2026 $0.00819
-6.79%
$8.19 million $71,264
Jan 4, 2026 $0.00869
+8.20%
$8.69 million $76,987
Jan 3, 2026 $0.00802
+18.66%
$8.02 million $94,519
Jan 2, 2026 $0.00676
+18.82%
$6.76 million $154,178
Jan 1, 2026 $0.0057
+1.59%
$5.7 million $11,077
Dec 31, 2025 $0.00561
+6.57%
$5.61 million $10,435
Dec 30, 2025 $0.00527
+16.28%
$5.27 million $38,852
Dec 29, 2025 $0.00439
-23.70%
$4.54 million $40,073
Dec 28, 2025 $0.00573
-8.57%
$5.73 million $28,110
Dec 27, 2025 $0.00614
+21.97%
$6.21 million $139,069
Dec 26, 2025 $0.00482
+22.76%
$5.03 million $22,222
Dec 25, 2025 $0.00399
+35.72%
$3.93 million $95,425
Dec 24, 2025 $0.0029
-6.62%
$2.95 million $12,310
Dec 23, 2025 $0.00308
+5.57%
$3.11 million $17,616
Dec 22, 2025 $0.00276
+13.19%
$2.92 million $13,976
Dec 21, 2025 $0.00244
-14.99%
$2.44 million $33,569