Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00408
+3.03%
$ 4.08 million $ 3,794
Dec 8, 2025 $ 0.00396
-7.14%
$ 3.96 million $ 25,028
Dec 7, 2025 $ 0.00426
+3.07%
$ 4.26 million $ 67,736
Dec 6, 2025 $ 0.00411
+4.88%
$ 4.11 million $ 7,427
Dec 5, 2025 $ 0.00392
-8.12%
$ 3.92 million $ 12,795
Dec 4, 2025 $ 0.00427
-5.38%
$ 4.27 million $ 6,818
Dec 3, 2025 $ 0.00451
+8.70%
$ 4.51 million $ 25,836
Dec 2, 2025 $ 0.00416
+6.23%
$ 4.16 million $ 12,591
Dec 1, 2025 $ 0.00392
-17.68%
$ 3.92 million $ 31,674
Nov 30, 2025 $ 0.00481
+8.16%
$ 4.79 million $ 14,808
Nov 29, 2025 $ 0.00445
-4.74%
$ 4.44 million $ 30,482
Nov 28, 2025 $ 0.0047
-2.62%
$ 4.68 million $ 4,824
Nov 27, 2025 $ 0.00484
-8.62%
$ 4.81 million $ 18,264
Nov 26, 2025 $ 0.00493
+2.22%
$ 4.89 million $ 20,523
Nov 25, 2025 $ 0.00481
+3.92%
$ 4.83 million $ 29,289
Nov 24, 2025 $ 0.0047
+6.66%
$ 4.65 million $ 19,707
Nov 23, 2025 $ 0.00442
-5.09%
$ 4.4 million $ 12,996
Nov 22, 2025 $ 0.00487
+11.20%
$ 4.68 million $ 55,139
Nov 21, 2025 $ 0.00427
-9.85%
$ 4.36 million $ 75,507
Nov 20, 2025 $ 0.00496
-16.10%
$ 4.84 million $ 88,263
Nov 19, 2025 $ 0.00593
+4.49%
$ 5.93 million $ 67,885
Nov 18, 2025 $ 0.00539
-19.61%
$ 5.67 million $ 186,596
Nov 17, 2025 $ 0.0067
-15.78%
$ 6.7 million $ 299,865
Nov 16, 2025 $ 0.00796
+1.34%
$ 7.96 million $ 28,620
Nov 15, 2025 $ 0.00787
-3.23%
$ 7.84 million $ 70,927
Nov 14, 2025 $ 0.00825
-12.80%
$ 8.11 million $ 58,717
Nov 13, 2025 $ 0.00916
-1.78%
$ 9.45 million $ 40,446
Nov 12, 2025 $ 0.00925
-1.59%
$ 9.34 million $ 85,880
Nov 11, 2025 $ 0.0105
-2.21%
$ 10.45 million $ 18,397
Nov 10, 2025 $ 0.0108
+4.10%
$ 10.77 million $ 131,702
Nov 9, 2025 $ 0.0103
+10.80%
$ 10.35 million $ 54,775
Nov 8, 2025 $ 0.00933
-8.17%
$ 9.33 million $ 79,089
Nov 7, 2025 $ 0.0101
+30.06%
$ 10.15 million $ 230,419
Nov 6, 2025 $ 0.00779
+1.03%
$ 7.79 million $ 54,130
Nov 5, 2025 $ 0.00771
+6.10%
$ 7.71 million $ 44,432
Nov 4, 2025 $ 0.00726
-9.50%
$ 7.26 million $ 198,396
Nov 3, 2025 $ 0.00802
-16.54%
$ 8.02 million $ 45,489
Nov 2, 2025 $ 0.00958
-0.45%
$ 9.58 million $ 47,027
Nov 1, 2025 $ 0.00961
-10.08%
$ 9.61 million $ 57,437
Oct 31, 2025 $ 0.0108
+12.60%
$ 10.82 million $ 29,148
Oct 30, 2025 $ 0.00947
-12.41%
$ 9.45 million $ 57,376
Oct 29, 2025 $ 0.0108
+3.84%
$ 10.79 million $ 55,592
Oct 28, 2025 $ 0.0103
+0.52%
$ 10.34 million $ 35,509
Oct 27, 2025 $ 0.0103
-21.13%
$ 10.27 million $ 96,824
Oct 26, 2025 $ 0.013
+7.40%
$ 13.01 million $ 64,560
Oct 25, 2025 $ 0.0121
+8.24%
$ 12.11 million $ 89,053
Oct 24, 2025 $ 0.0112
+28.80%
$ 11.18 million $ 137,289
Oct 23, 2025 $ 0.00852
+5.87%
$ 8.71 million $ 84,980
Oct 22, 2025 $ 0.00798
+9.96%
$ 8.06 million $ 40,805
Oct 21, 2025 $ 0.00796
-1.50%
$ 7.76 million $ 37,271