Coinranking
Utya Historical Data
UTYA
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00565 | +19.25% |
| Aug 8, 2025 | $ 0.00566 | +33.60% |
| Aug 7, 2025 | $ 0.00378 | +182.57% |
| Aug 6, 2025 | $ 0.00134 | -4.93% |
| Aug 5, 2025 | $ 0.00141 | +0.35% |
| Aug 4, 2025 | $ 0.00124 | +3.00% |
| Aug 3, 2025 | $ 0.00127 | -2.26% |
| Aug 2, 2025 | $ 0.00133 | -0.50% |
| Aug 1, 2025 | $ 0.00134 | -2.34% |
| Jul 31, 2025 | $ 0.00138 | +15.63% |
| Jul 30, 2025 | $ 0.00119 | -11.26% |
| Jul 29, 2025 | $ 0.00135 | +9.83% |
| Jul 28, 2025 | $ 0.00123 | -0.32% |
| Jul 27, 2025 | $ 0.00123 | -2.64% |
| Jul 26, 2025 | $ 0.00126 | -5.40% |
| Jul 25, 2025 | $ 0.00134 | -5.19% |
| Jul 24, 2025 | $ 0.00141 | -7.65% |
| Jul 23, 2025 | $ 0.00153 | +7.85% |
| Jul 22, 2025 | $ 0.00142 | +4.49% |
| Jul 21, 2025 | $ 0.00123 | -18.20% |
| Jul 20, 2025 | $ 0.00118 | -2.62% |
| Jul 19, 2025 | $ 0.00122 | -1.24% |
| Jul 18, 2025 | $ 0.00123 | +2.20% |
| Jul 17, 2025 | $ 0.00121 | -0.72% |
| Jul 16, 2025 | $ 0.00127 | -14.99% |
| Jul 15, 2025 | $ 0.0015 | +3.70% |
| Jul 14, 2025 | $ 0.00144 | -1.08% |
| Jul 13, 2025 | $ 0.00146 | +1.89% |
| Jul 12, 2025 | $ 0.00134 | -7.91% |
| Jul 11, 2025 | $ 0.00145 | +7.72% |
| Jul 10, 2025 | $ 0.00132 | +7.63% |
| Jul 9, 2025 | $ 0.00123 | +7.73% |
| Jul 8, 2025 | $ 0.00114 | -0.71% |
| Jul 7, 2025 | $ 0.00115 | -5.14% |
| Jul 6, 2025 | $ 0.00121 | -7.10% |
| Jul 5, 2025 | $ 0.0013 | +13.61% |
| Jul 4, 2025 | $ 0.00115 | -2.06% |
| Jul 3, 2025 | $ 0.00116 | -1.09% |
| Jul 2, 2025 | $ 0.00117 | +1.30% |
| Jul 1, 2025 | $ 0.00114 | +3.20% |
| Jun 30, 2025 | $ 0.0011 | -0.05% |
| Jun 29, 2025 | $ 0.00111 | +9.02% |
| Jun 28, 2025 | $ 0.0011 | +14.59% |
| Jun 27, 2025 | $ 0.000958 | +3.75% |
| Jun 26, 2025 | $ 0.000923 | +1.11% |
| Jun 25, 2025 | $ 0.000911 | +0.00% |