Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0152
+2.85%
$ 15.17 million $ 519,093
Jun 5, 6 AM $ 0.0147
-8.49%
$ 14.71 million $ 510,087
Jun 5, 5 AM $ 0.0161
-1.06%
$ 16.07 million $ 489,138
Jun 5, 4 AM $ 0.0162
-0.55%
$ 16.24 million $ 497,512
Jun 5, 3 AM $ 0.0163
-1.02%
$ 16.33 million $ 500,892
Jun 5, 2 AM $ 0.0165
-1.57%
$ 16.5 million $ 500,972
Jun 5, 1 AM $ 0.0168
-0.44%
$ 16.77 million $ 616,196
Jun 5, 12 AM $ 0.0168
+0.30%
$ 16.84 million $ 636,087
Jun 4, 11 PM $ 0.0168
+0.36%
$ 16.8 million $ 678,100
Jun 4, 10 PM $ 0.0167
-0.88%
$ 16.74 million $ 697,363
Jun 4, 9 PM $ 0.0169
-1.33%
$ 16.89 million $ 701,918
Jun 4, 8 PM $ 0.0171
+1.67%
$ 17.12 million $ 727,207
Jun 4, 7 PM $ 0.0168
-0.50%
$ 16.84 million $ 749,537
Jun 4, 6 PM $ 0.0169
-0.82%
$ 16.91 million $ 808,781
Jun 4, 5 PM $ 0.0171
-0.07%
$ 17.05 million $ 817,751
Jun 4, 4 PM $ 0.0171
+3.30%
$ 17.06 million $ 816,550
Jun 4, 3 PM $ 0.0165
-0.38%
$ 16.52 million $ 816,702
Jun 4, 2 PM $ 0.0166
+0.47%
$ 16.58 million $ 831,601
Jun 4, 1 PM $ 0.0165
-1.42%
$ 16.51 million $ 835,155
Jun 4, 12 PM $ 0.0167
+3.44%
$ 16.74 million $ 834,766
Jun 4, 11 AM $ 0.0162
+1.58%
$ 16.18 million $ 846,130
Jun 4, 10 AM $ 0.0159
-1.17%
$ 15.94 million $ 847,627
Jun 4, 9 AM $ 0.0161
-0.06%
$ 16.13 million $ 848,237
Jun 4, 8 AM $ 0.0161
+4.16%
$ 16.14 million $ 856,870
Jun 4, 7 AM $ 0.0155
-6.19%
$ 15.5 million $ 838,046
Jun 4, 6 AM $ 0.0165
+3.02%
$ 16.52 million $ 860,704
Jun 4, 5 AM $ 0.016
-2.91%
$ 16.04 million $ 884,175
Jun 4, 4 AM $ 0.0165
+0.31%
$ 16.52 million $ 909,036
Jun 4, 3 AM $ 0.0165
+2.72%
$ 16.47 million $ 1.07 million
Jun 4, 2 AM $ 0.016
+8.79%
$ 16.03 million $ 1.11 million
Jun 4, 1 AM $ 0.0147
-12.25%
$ 14.73 million $ 1.01 million
Jun 4, 12 AM $ 0.0168
+3.03%
$ 16.78 million $ 1.04 million
Jun 3, 11 PM $ 0.0163
-2.37%
$ 16.28 million $ 1.02 million
Jun 3, 10 PM $ 0.0167
-1.20%
$ 16.68 million $ 1.03 million
Jun 3, 9 PM $ 0.0169
+4.31%
$ 16.88 million $ 1.05 million
Jun 3, 8 PM $ 0.0162
-6.59%
$ 16.18 million $ 1.05 million
Jun 3, 7 PM $ 0.0173
-1.81%
$ 17.31 million $ 1.03 million
Jun 3, 6 PM $ 0.0176
-3.37%
$ 17.63 million $ 1.01 million
Jun 3, 5 PM $ 0.0182
+1.01%
$ 18.24 million $ 1.01 million
Jun 3, 4 PM $ 0.0181
-8.64%
$ 18.06 million $ 1.03 million
Jun 3, 3 PM $ 0.0198
-2.37%
$ 19.77 million $ 1.02 million
Jun 3, 2 PM $ 0.0203
+2.07%
$ 20.25 million $ 1.06 million
Jun 3, 1 PM $ 0.0198
+2.81%
$ 19.85 million $ 1.08 million
Jun 3, 12 PM $ 0.0193
+7.09%
$ 19.31 million $ 1.1 million
Jun 3, 11 AM $ 0.018
-2.23%
$ 18.03 million $ 1.1 million
Jun 3, 10 AM $ 0.0184
-1.43%
$ 18.43 million $ 1.12 million
Jun 3, 9 AM $ 0.0186
-1.36%
$ 18.64 million $ 1.14 million
Jun 3, 8 AM $ 0.0189
+1.65%
$ 18.9 million $ 1.13 million
Jun 3, 7 AM $ 0.0186
-0.37%
$ 18.59 million $ 1.2 million
Jun 3, 6 AM $ 0.0187
+3.96%
$ 18.66 million $ 1.23 million