Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $0.0267
-1.39%
$26.72 million $353,299
Oct 5, 7 PM $0.0268
+0.02%
$26.81 million $348,969
Oct 5, 6 PM $0.0266
-0.21%
$26.63 million $366,265
Oct 5, 5 PM $0.0267
-0.89%
$26.69 million $369,832
Oct 5, 4 PM $0.027
+0.23%
$27 million $371,878
Oct 5, 3 PM $0.0271
+0.24%
$27.05 million $368,910
Oct 5, 2 PM $0.0266
+0.44%
$26.6 million $356,769
Oct 5, 1 PM $0.0266
-3.22%
$26.57 million $358,738
Oct 5, 12 PM $0.0276
+0.42%
$27.59 million $358,303
Oct 5, 11 AM $0.0273
-2.87%
$27.34 million $360,224
Oct 5, 10 AM $0.028
+1.13%
$27.96 million $360,665
Oct 5, 9 AM $0.0276
-1.02%
$27.63 million $364,459
Oct 5, 8 AM $0.0279
+0.61%
$27.9 million $365,359
Oct 5, 7 AM $0.0276
+1.71%
$27.6 million $360,284
Oct 5, 6 AM $0.0272
-0.57%
$27.16 million $360,087
Oct 5, 5 AM $0.0274
+1.29%
$27.35 million $360,811
Oct 5, 4 AM $0.027
-0.20%
$26.96 million $361,575
Oct 5, 3 AM $0.0271
+0.51%
$27.08 million $361,578
Oct 5, 2 AM $0.027
+0.47%
$26.96 million $361,214
Oct 5, 1 AM $0.0268
-0.82%
$26.84 million $360,531
Oct 5, 12 AM $0.0271
-0.17%
$27.08 million $362,215
Oct 4, 11 PM $0.0272
-1.13%
$27.16 million $358,282
Oct 4, 10 PM $0.0275
+1.24%
$27.45 million $355,943
Oct 4, 9 PM $0.0269
-1.98%
$26.85 million $347,301
Oct 4, 8 PM $0.0272
-0.07%
$27.21 million $347,375
Oct 4, 7 PM $0.0271
-4.37%
$27.06 million $348,085
Oct 4, 6 PM $0.0283
-2.75%
$28.27 million $332,598
Oct 4, 5 PM $0.0291
+2.53%
$29.05 million $327,718
Oct 4, 4 PM $0.0283
-0.15%
$28.34 million $322,547
Oct 4, 3 PM $0.0285
+2.50%
$28.48 million $329,325
Oct 4, 2 PM $0.0278
-0.03%
$27.78 million $331,382
Oct 4, 1 PM $0.0279
-0.60%
$27.93 million $332,330
Oct 4, 12 PM $0.0284
+1.22%
$28.37 million $328,815
Oct 4, 11 AM $0.0281
+0.48%
$28.14 million $326,204
Oct 4, 10 AM $0.028
-0.11%
$27.98 million $324,489
Oct 4, 9 AM $0.0281
-0.78%
$28.05 million $325,106
Oct 4, 8 AM $0.0278
-2.07%
$27.75 million $325,561
Oct 4, 7 AM $0.0283
-0.60%
$28.31 million $328,392
Oct 4, 6 AM $0.0285
+1.07%
$28.52 million $325,804
Oct 4, 5 AM $0.0282
-0.21%
$28.2 million $326,759
Oct 4, 4 AM $0.0283
-1.62%
$28.28 million $333,693
Oct 4, 3 AM $0.0286
+2.25%
$28.65 million $348,110
Oct 4, 2 AM $0.0281
+0.08%
$28.15 million $345,478
Oct 4, 1 AM $0.0281
+1.29%
$28.08 million $356,728
Oct 4, 12 AM $0.0284
+2.55%
$28.39 million $359,115
Oct 3, 11 PM $0.0277
-0.61%
$27.69 million $360,636
Oct 3, 10 PM $0.0279
+0.00%
$27.88 million $359,774
Oct 3, 9 PM $0.028
+0.07%
$27.96 million $364,781
Oct 3, 8 PM $0.0279
+0.05%
$27.93 million $368,342
Oct 3, 7 PM $0.0281
-0.42%
$28.09 million $369,515