Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0377
-0.18%
$ 37.73 million $ 438,166
Aug 5, 10 PM $ 0.0378
-0.77%
$ 37.8 million $ 437,383
Aug 5, 9 PM $ 0.0381
-0.30%
$ 38.09 million $ 449,378
Aug 5, 8 PM $ 0.0382
-4.48%
$ 38.17 million $ 450,677
Aug 5, 7 PM $ 0.04
+0.40%
$ 39.96 million $ 397,495
Aug 5, 6 PM $ 0.0398
+0.36%
$ 39.81 million $ 408,487
Aug 5, 5 PM $ 0.0397
+1.18%
$ 39.68 million $ 410,162
Aug 5, 4 PM $ 0.0392
-1.17%
$ 39.23 million $ 413,640
Aug 5, 3 PM $ 0.0397
+0.36%
$ 39.7 million $ 413,319
Aug 5, 2 PM $ 0.0395
+2.61%
$ 39.55 million $ 417,899
Aug 5, 1 PM $ 0.0385
+1.86%
$ 38.54 million $ 402,699
Aug 5, 12 PM $ 0.0378
+0.80%
$ 37.82 million $ 415,485
Aug 5, 11 AM $ 0.0375
-1.61%
$ 37.52 million $ 414,247
Aug 5, 10 AM $ 0.0381
+1.49%
$ 38.13 million $ 410,413
Aug 5, 9 AM $ 0.0376
-0.46%
$ 37.58 million $ 411,593
Aug 5, 8 AM $ 0.0377
+0.17%
$ 37.75 million $ 414,133
Aug 5, 7 AM $ 0.0376
+0.22%
$ 37.6 million $ 412,655
Aug 5, 6 AM $ 0.0375
-0.09%
$ 37.51 million $ 413,088
Aug 5, 5 AM $ 0.0375
-0.43%
$ 37.52 million $ 415,903
Aug 5, 4 AM $ 0.0377
-0.55%
$ 37.69 million $ 422,995
Aug 5, 3 AM $ 0.0379
+0.49%
$ 37.9 million $ 425,242
Aug 5, 2 AM $ 0.0377
-0.14%
$ 37.71 million $ 437,780
Aug 5, 1 AM $ 0.0378
+0.15%
$ 37.76 million $ 486,716
Aug 5, 12 AM $ 0.0377
-1.36%
$ 37.71 million $ 671,325
Aug 4, 11 PM $ 0.0382
-0.02%
$ 38.23 million $ 681,749
Aug 4, 10 PM $ 0.0382
+1.70%
$ 38.24 million $ 682,538
Aug 4, 9 PM $ 0.0376
-0.90%
$ 37.65 million $ 673,122
Aug 4, 8 PM $ 0.038
-2.12%
$ 37.98 million $ 689,530
Aug 4, 7 PM $ 0.0388
+1.25%
$ 38.83 million $ 688,886
Aug 4, 6 PM $ 0.0383
-2.45%
$ 38.34 million $ 696,580
Aug 4, 5 PM $ 0.0393
-0.63%
$ 39.31 million $ 698,506
Aug 4, 4 PM $ 0.0396
+0.81%
$ 39.56 million $ 699,998
Aug 4, 3 PM $ 0.0393
+2.25%
$ 39.25 million $ 710,221
Aug 4, 2 PM $ 0.0384
+1.75%
$ 38.39 million $ 697,964
Aug 4, 1 PM $ 0.0377
-3.67%
$ 37.73 million $ 716,753
Aug 4, 12 PM $ 0.0392
-0.60%
$ 39.17 million $ 710,082
Aug 4, 11 AM $ 0.0394
+0.49%
$ 39.4 million $ 712,542
Aug 4, 10 AM $ 0.0392
-0.13%
$ 39.22 million $ 715,055
Aug 4, 9 AM $ 0.0393
-0.49%
$ 39.28 million $ 736,545
Aug 4, 8 AM $ 0.0395
-0.92%
$ 39.48 million $ 735,186
Aug 4, 7 AM $ 0.0399
+0.89%
$ 39.87 million $ 741,946
Aug 4, 6 AM $ 0.0395
+0.09%
$ 39.52 million $ 740,284
Aug 4, 5 AM $ 0.0395
+0.12%
$ 39.49 million $ 733,928
Aug 4, 4 AM $ 0.0394
-0.83%
$ 39.4 million $ 722,874
Aug 4, 3 AM $ 0.0397
-0.48%
$ 39.74 million $ 719,330
Aug 4, 2 AM $ 0.0399
+5.68%
$ 39.92 million $ 722,299
Aug 4, 1 AM $ 0.0377
-3.06%
$ 37.67 million $ 672,176
Aug 4, 12 AM $ 0.0389
-5.38%
$ 38.93 million $ 481,788
Aug 3, 11 PM $ 0.0411
-0.39%
$ 41.14 million $ 476,282
Aug 3, 10 PM $ 0.0413
+1.93%
$ 41.31 million $ 476,777