Utya Historical Data

UTYA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:05 PM	$ 0.0312	+0.00%	$ --	$ 323,058
12:00 PM	$ 0.0312	+0.00%	$ --	$ 323,724
11:55 AM	$ 0.0312	+0.00%	$ --	$ 324,244
11:50 AM	$ 0.0312	+0.00%	$ --	$ 324,351
11:45 AM	$ 0.0313	+0.00%	$ --	$ 324,298
11:40 AM	$ 0.0312	+0.00%	$ --	$ 324,111
11:35 AM	$ 0.0311	+0.00%	$ --	$ 323,567
11:30 AM	$ 0.031	+0.00%	$ --	$ 323,136
11:25 AM	$ 0.0317	+0.00%	$ --	$ 323,022
11:20 AM	$ 0.0318	+0.00%	$ --	$ 323,159
11:15 AM	$ 0.0303	+0.00%	$ --	$ 323,263
11:10 AM	$ 0.0303	+0.00%	$ --	$ 323,917
11:05 AM	$ 0.0303	+0.00%	$ --	$ 324,126
11:00 AM	$ 0.0303	+0.00%	$ --	$ 323,698
10:55 AM	$ 0.0303	+0.00%	$ --	$ 323,282
10:50 AM	$ 0.0302	+0.00%	$ --	$ 322,715
10:45 AM	$ 0.0302	+0.00%	$ --	$ 322,216
10:40 AM	$ 0.0299	+0.00%	$ --	$ 321,740
10:35 AM	$ 0.0298	+0.00%	$ --	$ 321,397
10:30 AM	$ 0.0295	+0.00%	$ --	$ 321,526
10:25 AM	$ 0.0302	+0.00%	$ --	$ 321,374
10:20 AM	$ 0.0302	+0.00%	$ --	$ 321,611
10:15 AM	$ 0.0301	+0.00%	$ --	$ 321,937
10:10 AM	$ 0.0298	+0.00%	$ --	$ 321,606
10:05 AM	$ 0.0295	+0.00%	$ --	$ 321,605
10:00 AM	$ 0.0302	+0.00%	$ --	$ 321,626
9:55 AM	$ 0.0301	+0.00%	$ --	$ 321,270
9:50 AM	$ 0.0299	+0.00%	$ --	$ 320,763
9:45 AM	$ 0.0299	+0.00%	$ --	$ 320,421
9:40 AM	$ 0.0303	+0.00%	$ --	$ 320,242
9:35 AM	$ 0.0302	+0.00%	$ --	$ 321,708
9:30 AM	$ 0.0303	+0.00%	$ --	$ 321,781
9:25 AM	$ 0.0303	+0.00%	$ --	$ 320,755
9:20 AM	$ 0.0303	+0.00%	$ --	$ 321,253
9:15 AM	$ 0.0302	+0.00%	$ --	$ 321,778
9:10 AM	$ 0.0302	+0.00%	$ --	$ 322,231
9:05 AM	$ 0.0301	+0.00%	$ --	$ 322,376
9:00 AM	$ 0.0301	+0.00%	$ --	$ 322,486

Download