Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 PM $0.0208
+0.00%
$20.65 million $359,303
12:30 PM $0.021
+0.00%
$20.65 million $360,470
12:25 PM $0.0207
+0.00%
$20.65 million $360,770
12:24 PM $0.0207
+0.00%
$20.65 million $360,363
12:19 PM $0.0205
+0.00%
$20.52 million $359,087
12:14 PM $0.0205
+0.00%
$20.51 million $359,085
12:09 PM $0.0206
+0.00%
$20.56 million $359,540
12:05 PM $0.0206
+0.00%
$20.56 million $359,951
12:04 PM $0.0206
+0.00%
$20.56 million $359,722
11:59 AM $0.0206
+0.00%
$20.56 million $359,876
11:54 AM $0.0208
+0.00%
$20.77 million $359,860
11:49 AM $0.0206
+0.00%
$20.61 million $360,245
11:45 AM $0.0206
+0.00%
$20.61 million $360,571
11:44 AM $0.0206
+0.00%
$20.63 million $360,564
11:39 AM $0.0205
+0.00%
$20.49 million $360,960
11:34 AM $0.0205
+0.00%
$20.49 million $361,003
11:29 AM $0.0207
+0.00%
$20.71 million $360,981
11:25 AM $0.0207
+0.00%
$20.71 million $361,079
11:24 AM $0.0207
+0.00%
$20.67 million $359,738
11:19 AM $0.0206
+0.00%
$20.62 million $359,322
11:14 AM $0.0206
+0.00%
$20.62 million $358,453
11:09 AM $0.0204
+0.00%
$20.4 million $357,570
11:05 AM $0.0203
+0.00%
$20.4 million $356,905
11:04 AM $0.0204
+0.00%
$20.39 million $356,969
10:59 AM $0.0204
+0.00%
$20.39 million $358,214
10:54 AM $0.0204
+0.00%
$20.44 million $359,052
10:49 AM $0.0206
+0.00%
$20.64 million $359,269
10:45 AM $0.0206
+0.00%
$20.64 million $359,518
10:44 AM $0.0206
+0.00%
$20.62 million $360,703
10:39 AM $0.0207
+0.00%
$20.68 million $360,819
10:34 AM $0.0207
+0.00%
$20.69 million $361,136
10:29 AM $0.0206
+0.00%
$20.63 million $361,332
10:25 AM $0.0208
+0.00%
$20.63 million $361,380
10:24 AM $0.0209
+0.00%
$20.85 million $362,714
10:19 AM $0.0208
+0.00%
$20.78 million $362,921
10:14 AM $0.0208
+0.00%
$20.79 million $363,968
10:09 AM $0.021
+0.00%
$20.97 million $364,130
10:05 AM $0.0207
+0.00%
$20.97 million $362,320
10:04 AM $0.0208
+0.00%
$20.76 million $363,967
9:59 AM $0.0208
+0.00%
$20.76 million $364,027
9:54 AM $0.0209
+0.00%
$20.88 million $364,113
9:49 AM $0.0209
+0.00%
$20.93 million $363,684
9:45 AM $0.0209
+0.00%
$20.93 million $363,073
9:44 AM $0.0209
+0.00%
$20.93 million $362,090
9:39 AM $0.0211
+0.00%
$21.08 million $361,476
9:34 AM $0.0211
+0.00%
$21.09 million $360,905
9:29 AM $0.021
+0.00%
$20.97 million $360,705
9:25 AM $0.0209
+0.00%
$20.97 million $360,363
9:24 AM $0.0209
+0.00%
$20.92 million $359,841
9:19 AM $0.0208
+0.00%
$20.85 million $358,243