Utya Historical Data

UTYA Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0213
+0.00%
$ 21.29 million $ 434,757
11:28 AM $ 0.0213
+0.00%
$ 21.29 million $ 434,757
11:27 AM $ 0.0213
+0.08%
$ 21.29 million $ 434,793
11:26 AM $ 0.0212
+0.00%
$ 21.29 million $ 435,297
11:25 AM $ 0.0212
+0.00%
$ 21.29 million $ 435,297
11:24 AM $ 0.0212
+0.00%
$ 21.23 million $ 435,179
11:23 AM $ 0.0212
+0.00%
$ 21.23 million $ 435,179
11:22 AM $ 0.0212
-0.04%
$ 21.23 million $ 433,511
11:21 AM $ 0.0213
+0.00%
$ 21.23 million $ 433,484
11:20 AM $ 0.0213
+0.00%
$ 21.23 million $ 433,484
11:19 AM $ 0.0213
+0.00%
$ 21.28 million $ 433,429
11:18 AM $ 0.0213
+0.00%
$ 21.28 million $ 433,429
11:17 AM $ 0.0213
-0.02%
$ 21.28 million $ 433,422
11:16 AM $ 0.0212
+0.00%
$ 21.28 million $ 433,287
11:15 AM $ 0.0212
+0.00%
$ 21.28 million $ 433,287
11:14 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,308
11:13 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,308
11:12 AM $ 0.0212
-0.24%
$ 21.17 million $ 433,233
11:11 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,233
11:10 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,212
11:09 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,212
11:08 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,202
11:07 AM $ 0.0212
+0.22%
$ 21.21 million $ 432,559
11:06 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,595
11:05 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,595
11:04 AM $ 0.0212
+0.00%
$ 21.18 million $ 432,636
11:03 AM $ 0.0212
+0.00%
$ 21.18 million $ 432,763
11:02 AM $ 0.0212
+0.02%
$ 21.18 million $ 432,763
11:01 AM $ 0.0212
+0.00%
$ 21.18 million $ 432,928
11:00 AM $ 0.0212
+0.00%
$ 21.18 million $ 432,958
10:59 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,958
10:58 AM $ 0.0212
+0.00%
$ 21.17 million $ 432,976
10:57 AM $ 0.0211
+0.03%
$ 21.17 million $ 432,948
10:56 AM $ 0.0211
+0.00%
$ 21.17 million $ 433,335
10:55 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,335
10:54 AM $ 0.0211
+0.00%
$ 21.15 million $ 433,319
10:53 AM $ 0.0211
+0.00%
$ 21.15 million $ 433,319
10:52 AM $ 0.0211
-0.17%
$ 21.15 million $ 433,241
10:51 AM $ 0.0212
+0.00%
$ 21.15 million $ 432,642
10:50 AM $ 0.0212
+0.00%
$ 21.15 million $ 432,642
10:49 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,684
10:48 AM $ 0.0212
+0.00%
$ 21.21 million $ 432,684
10:47 AM $ 0.0212
+0.36%
$ 21.21 million $ 433,378
10:46 AM $ 0.0211
+0.00%
$ 21.21 million $ 433,378
10:45 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,437
10:44 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,437
10:43 AM $ 0.0212
+0.00%
$ 21.15 million $ 433,461
10:42 AM $ 0.0211
-0.13%
$ 21.15 million $ 433,559
10:41 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321
10:40 AM $ 0.0212
+0.00%
$ 21.15 million $ 434,321