Utya Historical Data

UTYA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00899
-3.27%
$ 8.99 million $ 51,988
Apr 16, 6 AM $ 0.00929
+2.75%
$ 9.29 million $ 53,181
Apr 16, 5 AM $ 0.00907
-0.10%
$ 9.07 million $ 51,030
Apr 16, 4 AM $ 0.00904
-2.23%
$ 9.04 million $ 52,193
Apr 16, 3 AM $ 0.00931
+0.71%
$ 9.31 million $ 49,497
Apr 16, 2 AM $ 0.00883
+0.44%
$ 8.83 million $ 45,301
Apr 16, 1 AM $ 0.00881
+0.97%
$ 8.81 million $ 35,567
Apr 16, 12 AM $ 0.00886
+0.00%
$ 8.86 million $ 34,644
Apr 15, 11 PM $ 0.00891
+0.42%
$ 8.91 million $ 33,118
Apr 15, 10 PM $ 0.00887
+1.77%
$ 8.87 million $ 32,607
Apr 15, 9 PM $ 0.00871
+4.73%
$ 8.71 million $ 29,082
Apr 15, 8 PM $ 0.00829
+0.22%
$ 8.29 million $ 22,401
Apr 15, 7 PM $ 0.0083
+1.03%
$ 8.3 million $ 24,765
Apr 15, 6 PM $ 0.00807
+0.40%
$ 8.07 million $ 24,328
Apr 15, 5 PM $ 0.00803
-0.58%
$ 8.03 million $ 26,181
Apr 15, 4 PM $ 0.00783
+0.15%
$ 7.83 million $ 26,049
Apr 15, 3 PM $ 0.0078
-0.61%
$ 7.8 million $ 21,759
Apr 15, 2 PM $ 0.00784
+0.06%
$ 7.84 million $ 35,430
Apr 15, 1 PM $ 0.00786
-0.08%
$ 7.86 million $ 43,566
Apr 15, 12 PM $ 0.00786
+0.88%
$ 7.86 million $ 43,656
Apr 15, 11 AM $ 0.00777
-0.51%
$ 7.77 million $ 42,867
Apr 15, 10 AM $ 0.00782
+2.82%
$ 7.82 million $ 41,904
Apr 15, 9 AM $ 0.0076
-0.22%
$ 7.6 million $ 41,958
Apr 15, 8 AM $ 0.00762
+0.50%
$ 7.62 million $ 53,634
Apr 15, 7 AM $ 0.00755
-2.65%
$ 7.55 million $ 74,577
Apr 15, 6 AM $ 0.00776
-0.34%
$ 7.76 million $ 83,207
Apr 15, 5 AM $ 0.00779
-1.77%
$ 7.79 million $ 82,562
Apr 15, 4 AM $ 0.00791
+0.17%
$ 7.91 million $ 88,372
Apr 15, 3 AM $ 0.00791
-0.16%
$ 7.91 million $ 97,852
Apr 15, 2 AM $ 0.00792
-0.62%
$ 7.92 million $ 171,513
Apr 15, 1 AM $ 0.00795
+0.49%
$ 7.95 million $ 173,627
Apr 15, 12 AM $ 0.00794
-0.08%
$ 7.94 million $ 173,710
Apr 14, 11 PM $ 0.00794
+0.66%
$ 7.94 million $ 174,406
Apr 14, 10 PM $ 0.00791
-0.41%
$ 7.91 million $ 176,072
Apr 14, 9 PM $ 0.00793
+1.88%
$ 7.93 million $ 188,602
Apr 14, 8 PM $ 0.00778
-0.48%
$ 7.78 million $ 188,610
Apr 14, 7 PM $ 0.00782
+0.23%
$ 7.82 million $ 184,317
Apr 14, 6 PM $ 0.00801
-0.14%
$ 8.01 million $ 185,385
Apr 14, 5 PM $ 0.00802
-0.38%
$ 8.02 million $ 183,710
Apr 14, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 183,951
Apr 14, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 175,359
Apr 14, 2 PM $ 0.00943
+6.17%
$ 9.43 million $ 171,271
Apr 14, 1 PM $ 0.00885
-0.12%
$ 8.85 million $ 165,193
Apr 14, 12 PM $ 0.00888
-0.50%
$ 8.88 million $ 167,469
Apr 14, 11 AM $ 0.00888
-0.57%
$ 8.88 million $ 169,146
Apr 14, 10 AM $ 0.00885
+1.24%
$ 8.85 million $ 169,294
Apr 14, 9 AM $ 0.00874
-4.68%
$ 8.74 million $ 165,747
Apr 14, 8 AM $ 0.00939
+7.56%
$ 9.39 million $ 168,228
Apr 14, 7 AM $ 0.00883
+8.88%
$ 8.83 million $ 146,804
Apr 14, 6 AM $ 0.00812
-0.02%
$ 8.12 million $ 133,609