Utya Historical Data

UTYA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00336
+4.00%
$ 3.36 million $ 8,058
Dec 16, 9 PM $ 0.00323
-0.05%
$ 3.23 million $ 5,216
Dec 16, 8 PM $ 0.00324
-0.50%
$ 3.24 million $ 5,222
Dec 16, 7 PM $ 0.00339
+0.06%
$ 3.39 million $ 4,742
Dec 16, 6 PM $ 0.00338
-0.38%
$ 3.38 million $ 5,912
Dec 16, 5 PM $ 0.00341
-0.53%
$ 3.41 million $ 6,271
Dec 16, 4 PM $ 0.00341
-0.44%
$ 3.41 million $ 7,960
Dec 16, 3 PM $ 0.00339
+0.39%
$ 3.39 million $ 14,122
Dec 16, 2 PM $ 0.00336
+0.44%
$ 3.36 million $ 21,017
Dec 16, 1 PM $ 0.00335
-0.26%
$ 3.35 million $ 54,062
Dec 16, 12 PM $ 0.00336
-0.36%
$ 3.36 million $ 54,252
Dec 16, 11 AM $ 0.00336
-0.43%
$ 3.36 million $ 55,162
Dec 16, 10 AM $ 0.00337
+0.88%
$ 3.37 million $ 55,210
Dec 16, 9 AM $ 0.00334
+0.11%
$ 3.34 million $ 55,079
Dec 16, 8 AM $ 0.00334
+0.20%
$ 3.34 million $ 55,027
Dec 16, 7 AM $ 0.00333
-0.75%
$ 3.33 million $ 55,045
Dec 16, 6 AM $ 0.00335
+0.64%
$ 3.35 million $ 55,517
Dec 16, 5 AM $ 0.0033
+0.51%
$ 3.3 million $ 55,467
Dec 16, 4 AM $ 0.00328
-1.63%
$ 3.28 million $ 55,096
Dec 16, 3 AM $ 0.00333
-0.10%
$ 3.33 million $ 54,275
Dec 16, 2 AM $ 0.00334
+0.08%
$ 3.34 million $ 54,531
Dec 16, 1 AM $ 0.00333
-0.01%
$ 3.33 million $ 54,748
Dec 16, 12 AM $ 0.00333
-0.30%
$ 3.33 million $ 54,627
Dec 15, 11 PM $ 0.00334
+0.74%
$ 3.34 million $ 54,937
Dec 15, 10 PM $ 0.00332
+0.15%
$ 3.32 million $ 55,146
Dec 15, 9 PM $ 0.00331
+0.51%
$ 3.31 million $ 55,584
Dec 15, 8 PM $ 0.00332
-0.23%
$ 3.32 million $ 56,146
Dec 15, 7 PM $ 0.00334
+0.75%
$ 3.34 million $ 57,589
Dec 15, 6 PM $ 0.00324
+0.76%
$ 3.24 million $ 58,322
Dec 15, 5 PM $ 0.00323
-3.30%
$ 3.23 million $ 55,859
Dec 15, 4 PM $ 0.00334
+0.52%
$ 3.34 million $ 54,563
Dec 15, 3 PM $ 0.0033
-3.41%
$ 3.3 million $ 50,774
Dec 15, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 48,373
Dec 15, 1 PM $ 0.00328
-1.36%
$ 3.28 million $ 15,031
Dec 15, 12 PM $ 0.00332
-0.11%
$ 3.32 million $ 9,077
Dec 15, 11 AM $ 0.00333
+0.16%
$ 3.33 million $ 8,480
Dec 15, 10 AM $ 0.00332
-0.17%
$ 3.32 million $ 8,766
Dec 15, 9 AM $ 0.00331
-0.05%
$ 3.31 million $ 8,665
Dec 15, 8 AM $ 0.00328
+0.07%
$ 3.28 million $ 8,726
Dec 15, 7 AM $ 0.00327
-0.76%
$ 3.27 million $ 8,090
Dec 15, 6 AM $ 0.00328
-0.36%
$ 3.28 million $ 9,002
Dec 15, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 9,333
Dec 15, 4 AM $ 0.00328
-0.09%
$ 3.28 million $ 10,387
Dec 15, 3 AM $ 0.00329
-0.61%
$ 3.29 million $ 10,392
Dec 15, 2 AM $ 0.00332
-0.07%
$ 3.32 million $ 10,514
Dec 15, 1 AM $ 0.00331
+0.69%
$ 3.31 million $ 11,444
Dec 15, 12 AM $ 0.00328
+0.84%
$ 3.28 million $ 11,833
Dec 14, 11 PM $ 0.00325
-0.71%
$ 3.25 million $ 11,736
Dec 14, 10 PM $ 0.00321
-1.26%
$ 3.21 million $ 12,017
Dec 14, 9 PM $ 0.00326
-2.06%
$ 3.26 million $ 19,459