Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0199
-0.06%
$19.87 million $439,078
Jun 15, 12 AM $0.0199
+0.32%
$19.88 million $432,272
Jun 14, 11 PM $0.0199
+1.44%
$19.86 million $430,325
Jun 14, 10 PM $0.0196
-0.44%
$19.58 million $425,234
Jun 14, 9 PM $0.0197
+2.47%
$19.66 million $423,600
Jun 14, 8 PM $0.0192
-0.38%
$19.18 million $426,651
Jun 14, 7 PM $0.0193
-0.21%
$19.25 million $437,118
Jun 14, 6 PM $0.0193
+0.26%
$19.31 million $435,220
Jun 14, 5 PM $0.0192
-0.24%
$19.25 million $437,733
Jun 14, 4 PM $0.0193
-0.03%
$19.3 million $441,792
Jun 14, 3 PM $0.0193
+0.06%
$19.3 million $441,805
Jun 14, 2 PM $0.0193
-0.05%
$19.29 million $437,303
Jun 14, 1 PM $0.0193
-0.02%
$19.3 million $437,293
Jun 14, 12 PM $0.0193
+0.59%
$19.3 million $439,997
Jun 14, 11 AM $0.0192
-1.16%
$19.18 million $443,687
Jun 14, 10 AM $0.0194
-1.67%
$19.4 million $443,867
Jun 14, 9 AM $0.0197
-0.21%
$19.72 million $438,409
Jun 14, 8 AM $0.0198
-0.48%
$19.76 million $437,537
Jun 14, 7 AM $0.0199
+0.69%
$19.86 million $426,725
Jun 14, 6 AM $0.0197
-0.18%
$19.73 million $429,677
Jun 14, 5 AM $0.0198
+0.04%
$19.77 million $427,566
Jun 14, 4 AM $0.0198
-1.15%
$19.76 million $428,955
Jun 14, 3 AM $0.02
-2.13%
$19.98 million $441,921
Jun 14, 2 AM $0.0204
-1.15%
$20.42 million $430,859
Jun 14, 1 AM $0.0207
-0.16%
$20.66 million $428,779
Jun 14, 12 AM $0.0207
+0.20%
$20.68 million $436,608
Jun 13, 11 PM $0.0206
-0.02%
$20.61 million $439,770
Jun 13, 10 PM $0.0206
-0.05%
$20.61 million $443,334
Jun 13, 9 PM $0.0206
+1.14%
$20.63 million $449,098
Jun 13, 8 PM $0.0205
+0.32%
$20.46 million $471,939
Jun 13, 7 PM $0.0204
+2.97%
$20.39 million $465,430
Jun 13, 6 PM $0.0198
+0.25%
$19.81 million $464,330
Jun 13, 5 PM $0.0198
+0.21%
$19.75 million $465,369
Jun 13, 4 PM $0.0197
+0.26%
$19.71 million $461,659
Jun 13, 3 PM $0.0197
+0.46%
$19.66 million $462,641
Jun 13, 2 PM $0.0196
+0.00%
$19.58 million $470,289
Jun 13, 1 PM $0.0196
-0.97%
$19.57 million $468,742
Jun 13, 12 PM $0.0198
-0.69%
$19.76 million $466,830
Jun 13, 11 AM $0.0199
+0.08%
$19.91 million $465,246
Jun 13, 10 AM $0.0199
+0.16%
$19.89 million $468,468
Jun 13, 9 AM $0.0199
-0.39%
$19.86 million $469,177
Jun 13, 8 AM $0.0199
-0.15%
$19.93 million $473,046
Jun 13, 7 AM $0.02
+1.41%
$19.96 million $481,490
Jun 13, 6 AM $0.0197
-0.80%
$19.68 million $479,621
Jun 13, 5 AM $0.0199
+0.17%
$19.86 million $482,555
Jun 13, 4 AM $0.0198
+5.64%
$19.82 million $491,783
Jun 13, 3 AM $0.0188
+0.20%
$18.77 million $481,212
Jun 13, 2 AM $0.0187
-1.93%
$18.73 million $484,840
Jun 13, 1 AM $0.0191
-0.51%
$19.1 million $493,909
Jun 13, 12 AM $0.0192
+0.82%
$19.2 million $492,131