Utya Historical Data

UTYA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00326
-2.06%
$ 3.26 million $ 19,459
Dec 14, 8 PM $ 0.00335
+1.84%
$ 3.35 million $ 18,998
Dec 14, 7 PM $ 0.00326
+0.34%
$ 3.26 million $ 18,332
Dec 14, 6 PM $ 0.00309
-0.04%
$ 3.09 million $ 16,603
Dec 14, 5 PM $ 0.00312
-1.39%
$ 3.12 million $ 17,315
Dec 14, 4 PM $ 0.00316
-0.71%
$ 3.16 million $ 16,312
Dec 14, 3 PM $ 0.00319
-1.10%
$ 3.19 million $ 17,339
Dec 14, 2 PM $ 0.00323
-0.14%
$ 3.23 million $ 17,577
Dec 14, 1 PM $ 0.00322
-0.10%
$ 3.22 million $ 17,607
Dec 14, 12 PM $ 0.00322
-0.19%
$ 3.22 million $ 18,305
Dec 14, 11 AM $ 0.00325
+0.35%
$ 3.25 million $ 18,287
Dec 14, 10 AM $ 0.00323
-0.16%
$ 3.23 million $ 18,029
Dec 14, 9 AM $ 0.00324
+1.08%
$ 3.24 million $ 18,003
Dec 14, 8 AM $ 0.00321
-0.14%
$ 3.21 million $ 18,724
Dec 14, 7 AM $ 0.00321
-1.10%
$ 3.21 million $ 19,860
Dec 14, 6 AM $ 0.00327
-0.89%
$ 3.27 million $ 19,981
Dec 14, 5 AM $ 0.00335
-0.20%
$ 3.35 million $ 19,595
Dec 14, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 18,314
Dec 13, 10 PM $ 0.00297
+0.14%
$ 2.97 million $ 14,136
Dec 13, 9 PM $ 0.00296
-0.74%
$ 2.96 million $ 9,705
Dec 13, 8 PM $ 0.00299
+0.18%
$ 2.99 million $ 13,691
Dec 13, 7 PM $ 0.00295
+1.53%
$ 2.95 million $ 14,613
Dec 13, 6 PM $ 0.00291
+1.61%
$ 2.91 million $ 15,149
Dec 13, 5 PM $ 0.00287
+0.91%
$ 2.87 million $ 15,103
Dec 13, 4 PM $ 0.00284
-0.05%
$ 2.84 million $ 15,939
Dec 13, 3 PM $ 0.00284
+0.12%
$ 2.84 million $ 17,232
Dec 13, 2 PM $ 0.00284
-0.26%
$ 2.84 million $ 19,767
Dec 13, 1 PM $ 0.00287
-1.07%
$ 2.87 million $ 20,830
Dec 13, 12 PM $ 0.0029
+0.44%
$ 2.9 million $ 42,522
Dec 13, 11 AM $ 0.00289
-0.04%
$ 2.89 million $ 52,702
Dec 13, 10 AM $ 0.00289
+0.59%
$ 2.89 million $ 91,808
Dec 13, 9 AM $ 0.00287
+1.05%
$ 2.87 million $ 94,413
Dec 13, 8 AM $ 0.00284
-2.00%
$ 2.84 million $ 92,889
Dec 13, 7 AM $ 0.00289
-2.37%
$ 2.89 million $ 93,234
Dec 13, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 92,127
Dec 13, 5 AM $ 0.00297
-0.16%
$ 2.97 million $ 91,645
Dec 13, 4 AM $ 0.00298
-0.32%
$ 2.98 million $ 92,506
Dec 13, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 92,983
Dec 13, 2 AM $ 0.00304
+0.20%
$ 3.04 million $ 92,391
Dec 13, 1 AM $ 0.00303
-0.39%
$ 3.03 million $ 91,473
Dec 13, 12 AM $ 0.00304
+0.18%
$ 3.04 million $ 91,897
Dec 12, 11 PM $ 0.00304
+0.04%
$ 3.04 million $ 91,513
Dec 12, 10 PM $ 0.00308
+0.73%
$ 3.08 million $ 92,444
Dec 12, 9 PM $ 0.00305
+2.39%
$ 3.05 million $ 91,997
Dec 12, 8 PM $ 0.0029
+0.72%
$ 2.9 million $ 88,485
Dec 12, 7 PM $ 0.0029
-2.42%
$ 2.9 million $ 86,929
Dec 12, 6 PM $ 0.003
+2.06%
$ 3 million $ 85,398
Dec 12, 5 PM $ 0.00294
+2.11%
$ 2.94 million $ 85,387
Dec 12, 10 AM $ 0.00366
+0.37%
$ 3.66 million $ 10,874
Dec 12, 9 AM $ 0.00364
-0.03%
$ 3.64 million $ 12,150