Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0192
+0.82%
$19.2 million $492,131
Jun 12, 11 PM $0.019
+0.39%
$19.04 million $485,783
Jun 12, 10 PM $0.019
+0.22%
$18.96 million $488,348
Jun 12, 9 PM $0.0189
-3.81%
$18.92 million $487,484
Jun 12, 8 PM $0.0197
-1.44%
$19.7 million $471,167
Jun 12, 7 PM $0.02
-0.42%
$19.98 million $476,709
Jun 12, 6 PM $0.0201
-0.68%
$20.06 million $479,398
Jun 12, 5 PM $0.0202
+0.06%
$20.19 million $481,284
Jun 12, 4 PM $0.0202
-0.81%
$20.18 million $485,041
Jun 12, 3 PM $0.0203
-0.25%
$20.34 million $488,453
Jun 12, 2 PM $0.0204
+0.08%
$20.39 million $491,812
Jun 12, 1 PM $0.0204
-0.95%
$20.37 million $494,162
Jun 12, 12 PM $0.0206
+0.42%
$20.57 million $493,006
Jun 12, 11 AM $0.0205
+1.18%
$20.48 million $491,715
Jun 12, 10 AM $0.0202
-0.16%
$20.2 million $489,533
Jun 12, 9 AM $0.0202
+0.57%
$20.24 million $495,333
Jun 12, 8 AM $0.0201
+1.41%
$20.12 million $492,558
Jun 12, 7 AM $0.0198
+1.59%
$19.84 million $487,112
Jun 12, 6 AM $0.0195
-2.87%
$19.53 million $488,002
Jun 12, 5 AM $0.0201
+0.11%
$20.11 million $486,476
Jun 12, 4 AM $0.0201
-2.98%
$20.09 million $483,879
Jun 12, 3 AM $0.0207
-1.01%
$20.72 million $493,213
Jun 12, 2 AM $0.0209
-2.19%
$20.93 million $491,130
Jun 12, 1 AM $0.0214
+0.14%
$21.4 million $493,538
Jun 12, 12 AM $0.0214
-0.35%
$21.37 million $494,685
Jun 11, 11 PM $0.0214
-2.59%
$21.43 million $501,379
Jun 11, 10 PM $0.022
+2.10%
$22 million $500,546
Jun 11, 9 PM $0.0215
+7.03%
$21.54 million $492,753
Jun 11, 8 PM $0.02
-0.20%
$19.98 million $491,567
Jun 11, 7 PM $0.02
+0.02%
$19.99 million $481,921
Jun 11, 6 PM $0.02
+1.90%
$19.98 million $479,940
Jun 11, 5 PM $0.0196
+0.66%
$19.6 million $475,999
Jun 11, 4 PM $0.0195
+1.82%
$19.47 million $471,283
Jun 11, 3 PM $0.0191
+4.56%
$19.13 million $495,289
Jun 11, 2 PM $0.0183
-0.26%
$18.3 million $482,545
Jun 11, 1 PM $0.0183
-0.67%
$18.35 million $487,699
Jun 11, 12 PM $0.0185
+0.01%
$18.47 million $502,747
Jun 11, 11 AM $0.0185
-0.08%
$18.47 million $502,529
Jun 11, 10 AM $0.0185
+2.49%
$18.48 million $502,195
Jun 11, 9 AM $0.018
-0.91%
$18.03 million $498,925
Jun 11, 8 AM $0.0182
+0.66%
$18.2 million $500,122
Jun 11, 7 AM $0.0181
-0.21%
$18.08 million $503,395
Jun 11, 6 AM $0.0181
-1.28%
$18.13 million $503,578
Jun 11, 5 AM $0.0184
-3.04%
$18.37 million $506,715
Jun 11, 4 AM $0.019
+1.53%
$18.95 million $507,577
Jun 11, 3 AM $0.0187
-1.42%
$18.66 million $495,107
Jun 11, 2 AM $0.0189
-0.83%
$18.93 million $495,462
Jun 11, 1 AM $0.0191
-0.30%
$19.09 million $494,107
Jun 11, 12 AM $0.0192
+2.08%
$19.2 million $492,480
Jun 10, 11 PM $0.0188
+2.17%
$18.81 million $487,925