Utya Historical Data

UTYA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00366
+0.37%
$ 3.66 million $ 10,874
Dec 12, 9 AM $ 0.00364
-0.03%
$ 3.64 million $ 12,150
Dec 12, 8 AM $ 0.00364
-1.16%
$ 3.64 million $ 13,211
Dec 12, 7 AM $ 0.00368
-0.21%
$ 3.68 million $ 12,464
Dec 12, 6 AM $ 0.0037
+0.25%
$ 3.7 million $ 12,553
Dec 12, 5 AM $ 0.00367
+1.14%
$ 3.67 million $ 13,971
Dec 12, 4 AM $ 0.00363
-0.39%
$ 3.63 million $ 14,298
Dec 12, 3 AM $ 0.00365
-0.11%
$ 3.65 million $ 18,152
Dec 12, 2 AM $ 0.00365
+0.44%
$ 3.65 million $ 18,185
Dec 12, 1 AM $ 0.00364
+0.10%
$ 3.64 million $ 19,722
Dec 12, 12 AM $ 0.00365
+0.02%
$ 3.65 million $ 19,740
Dec 11, 11 PM $ 0.00366
-1.86%
$ 3.66 million $ 19,838
Dec 11, 10 PM $ 0.00374
-0.26%
$ 3.74 million $ 18,642
Dec 11, 9 PM $ 0.00375
+2.24%
$ 3.75 million $ 18,609
Dec 11, 8 PM $ 0.00368
+0.73%
$ 3.68 million $ 18,138
Dec 11, 7 PM $ 0.00367
+1.26%
$ 3.67 million $ 18,242
Dec 11, 6 PM $ 0.00361
+0.59%
$ 3.61 million $ 18,097
Dec 11, 5 PM $ 0.00359
+0.62%
$ 3.59 million $ 21,337
Dec 11, 4 PM $ 0.00359
+2.49%
$ 3.59 million $ 21,053
Dec 11, 3 PM $ 0.00351
-0.14%
$ 3.51 million $ 19,068
Dec 11, 2 PM $ 0.0035
-0.55%
$ 3.5 million $ 18,864
Dec 11, 1 PM $ 0.00352
+0.25%
$ 3.52 million $ 18,300
Dec 11, 12 PM $ 0.00352
-0.69%
$ 3.52 million $ 18,521
Dec 11, 11 AM $ 0.00355
+1.06%
$ 3.55 million $ 17,928
Dec 11, 10 AM $ 0.00352
-0.74%
$ 3.52 million $ 17,601
Dec 11, 9 AM $ 0.00354
-1.72%
$ 3.54 million $ 14,247
Dec 11, 8 AM $ 0.00361
-0.70%
$ 3.61 million $ 12,965
Dec 11, 7 AM $ 0.00365
+0.08%
$ 3.65 million $ 13,068
Dec 11, 6 AM $ 0.00361
-2.08%
$ 3.61 million $ 13,165
Dec 11, 5 AM $ 0.00369
-0.26%
$ 3.69 million $ 11,687
Dec 11, 4 AM $ 0.00369
-1.32%
$ 3.69 million $ 10,606
Dec 11, 3 AM $ 0.00374
-1.07%
$ 3.74 million $ 12,329
Dec 11, 2 AM $ 0.00386
-2.10%
$ 3.86 million $ 12,464
Dec 11, 1 AM $ 0.00395
-0.73%
$ 3.95 million $ 10,363
Dec 11, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 10,455
Dec 10, 11 PM $ 0.00402
-0.93%
$ 4.02 million $ 10,561
Dec 10, 10 PM $ 0.00405
-0.87%
$ 4.05 million $ 10,674
Dec 10, 9 PM $ 0.00409
-0.21%
$ 4.09 million $ 10,886
Dec 10, 8 PM $ 0.0041
+0.98%
$ 4.1 million $ 10,913
Dec 10, 7 PM $ 0.00404
+0.04%
$ 4.04 million $ 10,751
Dec 10, 6 PM $ 0.00402
+3.08%
$ 4.02 million $ 11,177
Dec 10, 5 PM $ 0.0039
-0.04%
$ 3.9 million $ 7,866
Dec 10, 4 PM $ 0.0039
+0.23%
$ 3.9 million $ 7,919
Dec 10, 3 PM $ 0.00388
-0.40%
$ 3.88 million $ 8,527
Dec 10, 2 PM $ 0.00389
-0.04%
$ 3.89 million $ 8,871
Dec 10, 1 PM $ 0.00389
+1.71%
$ 3.89 million $ 8,876
Dec 10, 12 PM $ 0.00382
-0.30%
$ 3.82 million $ 8,356
Dec 10, 11 AM $ 0.00384
-0.15%
$ 3.84 million $ 8,298
Dec 10, 10 AM $ 0.00383
-0.72%
$ 3.83 million $ 8,279
Dec 10, 9 AM $ 0.00386
-0.13%
$ 3.86 million $ 7,775