Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0281
-0.42%
$28.09 million $369,515
Oct 3, 6 PM $0.0281
-0.30%
$28.13 million $370,163
Oct 3, 5 PM $0.028
-0.29%
$28.03 million $378,546
Oct 3, 4 PM $0.0281
+2.96%
$28.12 million $387,727
Oct 3, 3 PM $0.0278
+0.76%
$27.75 million $386,904
Oct 3, 2 PM $0.0275
+0.83%
$27.54 million $394,768
Oct 3, 1 PM $0.0274
+1.57%
$27.38 million $397,097
Oct 3, 12 PM $0.0269
-2.76%
$26.91 million $394,592
Oct 3, 11 AM $0.0276
-0.11%
$27.61 million $394,244
Oct 3, 10 AM $0.0276
+0.72%
$27.64 million $394,203
Oct 3, 9 AM $0.0274
+0.39%
$27.36 million $392,911
Oct 3, 8 AM $0.0273
+1.61%
$27.29 million $394,132
Oct 3, 7 AM $0.0269
-0.70%
$26.86 million $388,757
Oct 3, 6 AM $0.0271
-0.78%
$27.08 million $392,506
Oct 3, 5 AM $0.0273
-0.10%
$27.28 million $391,793
Oct 3, 4 AM $0.0272
+1.11%
$27.24 million $385,282
Oct 3, 3 AM $0.0273
+1.41%
$27.31 million $369,013
Oct 3, 2 AM $0.027
+1.25%
$26.98 million $372,329
Oct 3, 1 AM $0.0267
-7.87%
$26.65 million $380,527
Oct 3, 12 AM $0.0288
+1.03%
$28.84 million $380,957
Oct 2, 11 PM $0.0285
-2.41%
$28.55 million $386,008
Oct 2, 10 PM $0.0293
+1.42%
$29.26 million $393,477
Oct 2, 9 PM $0.0288
-0.05%
$28.78 million $392,309
Oct 2, 8 PM $0.0285
-0.40%
$28.46 million $389,005
Oct 2, 7 PM $0.0285
+0.12%
$28.48 million $385,441
Oct 2, 6 PM $0.0286
-4.46%
$28.56 million $380,392
Oct 2, 5 PM $0.0298
+0.81%
$29.85 million $371,160
Oct 2, 4 PM $0.0296
+1.08%
$29.58 million $362,609
Oct 2, 3 PM $0.0293
+1.59%
$29.29 million $371,404
Oct 2, 2 PM $0.0294
-1.44%
$29.36 million $372,137
Oct 2, 1 PM $0.0299
+1.62%
$29.86 million $367,491
Oct 2, 12 PM $0.0295
+0.44%
$29.53 million $368,695
Oct 2, 11 AM $0.0293
+0.75%
$29.3 million $370,930
Oct 2, 10 AM $0.0291
+0.35%
$29.1 million $374,357
Oct 2, 9 AM $0.029
-0.56%
$28.99 million $375,634
Oct 2, 8 AM $0.0292
+0.10%
$29.18 million $373,993
Oct 2, 7 AM $0.029
+0.40%
$29 million $373,008
Oct 2, 6 AM $0.0289
-0.73%
$28.88 million $373,641
Oct 2, 5 AM $0.0291
-0.98%
$29.09 million $369,080
Oct 2, 4 AM $0.0294
+0.49%
$29.38 million $366,917
Oct 2, 3 AM $0.0293
+1.16%
$29.27 million $370,462
Oct 2, 2 AM $0.029
-6.39%
$28.96 million $372,140
Oct 2, 1 AM $0.0309
-1.92%
$30.89 million $354,540
Oct 2, 12 AM $0.0315
+0.05%
$31.49 million $344,858
Oct 1, 11 PM $0.0315
-3.64%
$31.49 million $341,265
Oct 1, 10 PM $0.0326
+1.10%
$32.61 million $334,596
Oct 1, 9 PM $0.0323
+0.57%
$32.27 million $333,951
Oct 1, 8 PM $0.0321
+0.74%
$32.08 million $344,946
Oct 1, 7 PM $0.0314
-1.34%
$31.41 million $349,636
Oct 1, 6 PM $0.0318
+0.03%
$31.85 million $351,729