Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0413
+1.93%
$ 41.31 million $ 476,777
Aug 3, 9 PM $ 0.0405
-2.37%
$ 40.52 million $ 473,082
Aug 3, 8 PM $ 0.0415
-0.47%
$ 41.5 million $ 454,438
Aug 3, 7 PM $ 0.0417
+2.07%
$ 41.7 million $ 452,347
Aug 3, 6 PM $ 0.0409
-0.50%
$ 40.85 million $ 439,476
Aug 3, 5 PM $ 0.0411
-2.28%
$ 41.05 million $ 435,345
Aug 3, 4 PM $ 0.042
+1.12%
$ 42.01 million $ 422,884
Aug 3, 3 PM $ 0.0415
+1.06%
$ 41.55 million $ 456,448
Aug 3, 2 PM $ 0.0411
-0.81%
$ 41.06 million $ 459,527
Aug 3, 1 PM $ 0.0414
+1.02%
$ 41.4 million $ 434,754
Aug 3, 12 PM $ 0.041
-1.30%
$ 40.98 million $ 425,996
Aug 3, 11 AM $ 0.0415
-0.85%
$ 41.51 million $ 418,979
Aug 3, 10 AM $ 0.0419
-0.09%
$ 41.87 million $ 422,617
Aug 3, 9 AM $ 0.0419
-0.69%
$ 41.91 million $ 424,823
Aug 3, 8 AM $ 0.0422
-0.61%
$ 42.2 million $ 423,278
Aug 3, 7 AM $ 0.0425
+1.96%
$ 42.46 million $ 420,584
Aug 3, 6 AM $ 0.0416
-2.03%
$ 41.65 million $ 420,281
Aug 3, 5 AM $ 0.0425
+0.08%
$ 42.51 million $ 418,828
Aug 3, 4 AM $ 0.0425
-0.67%
$ 42.47 million $ 421,671
Aug 3, 3 AM $ 0.0428
+0.93%
$ 42.76 million $ 430,901
Aug 3, 2 AM $ 0.0425
+0.86%
$ 42.51 million $ 422,813
Aug 3, 1 AM $ 0.0422
-0.53%
$ 42.16 million $ 413,314
Aug 3, 12 AM $ 0.0424
+0.47%
$ 42.38 million $ 421,978
Aug 2, 11 PM $ 0.0423
+0.92%
$ 42.26 million $ 421,278
Aug 2, 10 PM $ 0.0419
+0.72%
$ 41.87 million $ 416,512
Aug 2, 9 PM $ 0.0413
-0.01%
$ 41.27 million $ 427,375
Aug 2, 8 PM $ 0.0413
-0.36%
$ 41.27 million $ 436,058
Aug 2, 7 PM $ 0.0414
-0.66%
$ 41.42 million $ 441,181
Aug 2, 6 PM $ 0.0417
+0.60%
$ 41.7 million $ 452,795
Aug 2, 5 PM $ 0.0414
+1.01%
$ 41.45 million $ 507,972
Aug 2, 4 PM $ 0.041
+3.72%
$ 41.04 million $ 509,723
Aug 2, 3 PM $ 0.0396
-0.13%
$ 39.57 million $ 463,265
Aug 2, 2 PM $ 0.0396
-0.50%
$ 39.6 million $ 145,505
Aug 2, 1 PM $ 0.0398
-0.67%
$ 39.8 million $ 152,869
Aug 2, 12 PM $ 0.0401
+0.07%
$ 40.07 million $ 474,163
Aug 2, 11 AM $ 0.04
+0.81%
$ 40.04 million $ 474,755
Aug 2, 10 AM $ 0.0397
-2.97%
$ 39.72 million $ 484,227
Aug 2, 9 AM $ 0.0409
-0.58%
$ 40.93 million $ 457,036
Aug 2, 8 AM $ 0.0412
+1.06%
$ 41.17 million $ 456,751
Aug 2, 7 AM $ 0.0407
-1.13%
$ 40.74 million $ 452,043
Aug 2, 6 AM $ 0.0412
+0.47%
$ 41.2 million $ 449,732
Aug 2, 5 AM $ 0.041
+0.89%
$ 41.01 million $ 454,061
Aug 2, 4 AM $ 0.0406
+0.83%
$ 40.65 million $ 455,675
Aug 2, 3 AM $ 0.0403
+1.58%
$ 40.31 million $ 448,679
Aug 2, 2 AM $ 0.0397
-1.04%
$ 39.68 million $ 454,513
Aug 2, 1 AM $ 0.0403
+2.01%
$ 40.28 million $ 450,107
Aug 2, 12 AM $ 0.0395
+0.20%
$ 39.49 million $ 443,078
Aug 1, 11 PM $ 0.0394
-0.34%
$ 39.41 million $ 443,078
Aug 1, 10 PM $ 0.0395
-0.53%
$ 39.54 million $ 454,396
Aug 1, 9 PM $ 0.0398
-0.16%
$ 39.76 million $ 445,941