Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0189
+1.65%
$ 18.9 million $ 1.13 million
Jun 3, 7 AM $ 0.0186
-0.37%
$ 18.59 million $ 1.2 million
Jun 3, 6 AM $ 0.0187
+3.96%
$ 18.66 million $ 1.23 million
Jun 3, 5 AM $ 0.0179
+4.36%
$ 17.94 million $ 1.23 million
Jun 3, 4 AM $ 0.0172
-6.28%
$ 17.19 million $ 1.21 million
Jun 3, 3 AM $ 0.018
-5.92%
$ 18.02 million $ 995,007
Jun 3, 2 AM $ 0.0192
+1.00%
$ 19.15 million $ 1.06 million
Jun 3, 1 AM $ 0.019
-4.67%
$ 18.96 million $ 1.06 million
Jun 3, 12 AM $ 0.0199
+5.64%
$ 19.89 million $ 1.04 million
Jun 2, 11 PM $ 0.0188
-3.40%
$ 18.83 million $ 1.04 million
Jun 2, 10 PM $ 0.0195
-3.32%
$ 19.48 million $ 1.04 million
Jun 2, 9 PM $ 0.0202
-0.48%
$ 20.15 million $ 1.04 million
Jun 2, 8 PM $ 0.0202
-2.69%
$ 20.25 million $ 1.07 million
Jun 2, 7 PM $ 0.0208
-0.19%
$ 20.81 million $ 1.14 million
Jun 2, 6 PM $ 0.0208
-5.21%
$ 20.85 million $ 1.13 million
Jun 2, 5 PM $ 0.022
+4.69%
$ 21.99 million $ 1.15 million
Jun 2, 4 PM $ 0.021
+1.49%
$ 21.01 million $ 1.19 million
Jun 2, 3 PM $ 0.0207
-5.17%
$ 20.7 million $ 1.22 million
Jun 2, 2 PM $ 0.0218
-1.81%
$ 21.83 million $ 1.22 million
Jun 2, 1 PM $ 0.0222
+0.17%
$ 22.23 million $ 1.22 million
Jun 2, 12 PM $ 0.0222
+0.83%
$ 22.19 million $ 1.21 million
Jun 2, 11 AM $ 0.022
-0.73%
$ 22.01 million $ 1.22 million
Jun 2, 10 AM $ 0.0222
+0.29%
$ 22.17 million $ 1.22 million
Jun 2, 9 AM $ 0.0221
+0.53%
$ 22.06 million $ 1.21 million
Jun 2, 8 AM $ 0.0219
+0.12%
$ 21.94 million $ 1.2 million
Jun 2, 7 AM $ 0.0219
-4.73%
$ 21.91 million $ 1.17 million
Jun 2, 6 AM $ 0.023
+0.79%
$ 23.01 million $ 1.14 million
Jun 2, 5 AM $ 0.0228
-4.28%
$ 22.83 million $ 1.14 million
Jun 2, 4 AM $ 0.0239
-2.77%
$ 23.85 million $ 1.13 million
Jun 2, 3 AM $ 0.0245
+0.93%
$ 24.53 million $ 1.13 million
Jun 2, 2 AM $ 0.0243
+0.76%
$ 24.28 million $ 1.14 million
Jun 2, 1 AM $ 0.0241
-1.34%
$ 24.1 million $ 1.14 million
Jun 2, 12 AM $ 0.0244
-3.18%
$ 24.43 million $ 1.14 million
Jun 1, 11 PM $ 0.0252
-1.07%
$ 25.23 million $ 1.15 million
Jun 1, 10 PM $ 0.0255
-0.71%
$ 25.5 million $ 1.14 million
Jun 1, 9 PM $ 0.0257
-5.67%
$ 25.68 million $ 1.12 million
Jun 1, 8 PM $ 0.0273
+6.25%
$ 27.29 million $ 1.09 million
Jun 1, 7 PM $ 0.0257
-1.16%
$ 25.69 million $ 1.03 million
Jun 1, 6 PM $ 0.026
+4.76%
$ 25.99 million $ 1.04 million
Jun 1, 5 PM $ 0.0248
-6.82%
$ 24.8 million $ 1.02 million
Jun 1, 4 PM $ 0.0266
+5.86%
$ 26.59 million $ 225,120
Jun 1, 3 PM $ 0.0251
+9.99%
$ 25.11 million $ 980,433
Jun 1, 2 PM $ 0.0228
+2.15%
$ 22.83 million $ 956,490
Jun 1, 1 PM $ 0.0224
-0.14%
$ 22.35 million $ 966,898
Jun 1, 12 PM $ 0.0224
+2.90%
$ 22.38 million $ 992,295
Jun 1, 11 AM $ 0.0218
-2.54%
$ 21.76 million $ 985,632
Jun 1, 10 AM $ 0.0223
+0.46%
$ 22.32 million $ 991,558
Jun 1, 9 AM $ 0.0222
+0.31%
$ 22.22 million $ 1.01 million
Jun 1, 8 AM $ 0.022
-1.16%
$ 22.02 million $ 1.03 million
Jun 1, 7 AM $ 0.0223
-3.32%
$ 22.29 million $ 1.02 million