Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00499
-0.71%
$ 4.99 million $ 47,172
Apr 7, 6 PM $ 0.00513
-0.33%
$ 5.13 million $ 49,973
Apr 7, 5 PM $ 0.00515
-0.98%
$ 5.15 million $ 49,090
Apr 7, 4 PM $ 0.00521
+0.15%
$ 5.21 million $ 49,826
Apr 7, 3 PM $ 0.0052
-0.34%
$ 5.2 million $ 50,325
Apr 7, 2 PM $ 0.00522
+4.15%
$ 5.22 million $ 51,346
Apr 7, 1 PM $ 0.00502
-1.01%
$ 5.02 million $ 48,513
Apr 7, 12 PM $ 0.00507
+1.53%
$ 5.07 million $ 47,980
Apr 7, 11 AM $ 0.00499
-0.45%
$ 4.99 million $ 46,567
Apr 7, 10 AM $ 0.00502
-2.04%
$ 5.02 million $ 46,029
Apr 7, 9 AM $ 0.00513
-0.23%
$ 5.13 million $ 45,271
Apr 7, 8 AM $ 0.00513
-0.63%
$ 5.13 million $ 46,922
Apr 7, 7 AM $ 0.00516
-0.23%
$ 5.16 million $ 46,759
Apr 7, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 11,324
Apr 7, 1 AM $ 0.00534
+0.11%
$ 5.34 million $ 11,337
Apr 7, 12 AM $ 0.00533
-0.51%
$ 5.33 million $ 11,610
Apr 6, 11 PM $ 0.00536
-0.67%
$ 5.36 million $ 12,820
Apr 6, 10 PM $ 0.0054
-0.64%
$ 5.4 million $ 17,415
Apr 6, 9 PM $ 0.00544
-0.53%
$ 5.44 million $ 17,543
Apr 6, 8 PM $ 0.00547
+0.05%
$ 5.47 million $ 17,184
Apr 6, 7 PM $ 0.00512
-0.03%
$ 5.12 million $ 14,274
Apr 6, 6 PM $ 0.00511
-0.73%
$ 5.11 million $ 16,174
Apr 6, 5 PM $ 0.00516
+2.67%
$ 5.16 million $ 15,829
Apr 6, 4 PM $ 0.00502
+0.45%
$ 5.02 million $ 14,046
Apr 6, 3 PM $ 0.00502
+0.09%
$ 5.02 million $ 13,496
Apr 6, 2 PM $ 0.00509
-0.11%
$ 5.09 million $ 12,602
Apr 6, 1 PM $ 0.00511
-1.14%
$ 5.11 million $ 11,558
Apr 6, 12 PM $ 0.00517
-0.27%
$ 5.17 million $ 11,726
Apr 6, 11 AM $ 0.00518
-0.83%
$ 5.18 million $ 11,654
Apr 6, 10 AM $ 0.00523
-0.01%
$ 5.23 million $ 11,534
Apr 6, 9 AM $ 0.00523
+0.96%
$ 5.23 million $ 13,105
Apr 6, 8 AM $ 0.00518
+0.35%
$ 5.18 million $ 11,224
Apr 6, 7 AM $ 0.00517
+0.02%
$ 5.17 million $ 11,468
Apr 6, 6 AM $ 0.00517
+0.38%
$ 5.17 million $ 12,505
Apr 6, 5 AM $ 0.00516
-0.17%
$ 5.16 million $ 12,397
Apr 6, 4 AM $ 0.00516
+0.19%
$ 5.16 million $ 12,644
Apr 6, 3 AM $ 0.00515
-0.01%
$ 5.15 million $ 13,057
Apr 6, 2 AM $ 0.00515
-0.15%
$ 5.15 million $ 13,291
Apr 6, 1 AM $ 0.00517
+0.34%
$ 5.17 million $ 13,308
Apr 6, 12 AM $ 0.00516
+2.00%
$ 5.16 million $ 14,129
Apr 5, 11 PM $ 0.00523
+3.14%
$ 5.23 million $ 12,948
Apr 5, 10 PM $ 0.00506
-0.43%
$ 5.06 million $ 7,786
Apr 5, 9 PM $ 0.00507
-0.23%
$ 5.07 million $ 7,795
Apr 5, 8 PM $ 0.00508
+0.24%
$ 5.08 million $ 7,799
Apr 5, 7 PM $ 0.00504
-2.78%
$ 5.04 million $ 8,630
Apr 5, 6 PM $ 0.00518
-0.12%
$ 5.18 million $ 6,630
Apr 5, 5 PM $ 0.00518
-0.30%
$ 5.18 million $ 6,624
Apr 5, 4 PM $ 0.00522
+0.16%
$ 5.22 million $ 7,165
Apr 5, 3 PM $ 0.00522
+0.22%
$ 5.22 million $ 7,179
Apr 5, 2 PM $ 0.00521
+0.16%
$ 5.21 million $ 7,178