Utya Historical Data

UTYA Page 7
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0212
+0.00%
$ 21.2 million $ 432,880
11:56 AM $ 0.0213
+0.00%
$ 21.2 million $ 432,880
11:55 AM $ 0.0213
+0.00%
$ 21.2 million $ 432,871
11:54 AM $ 0.0213
+0.00%
$ 21.26 million $ 432,871
11:53 AM $ 0.0213
+0.00%
$ 21.26 million $ 432,887
11:52 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,325
11:51 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,697
11:50 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,697
11:49 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,771
11:48 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,771
11:47 AM $ 0.0213
+0.01%
$ 21.27 million $ 433,556
11:46 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,325
11:45 AM $ 0.0213
+0.00%
$ 21.27 million $ 433,325
11:44 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,259
11:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,259
11:42 AM $ 0.0213
+0.03%
$ 21.29 million $ 433,238
11:41 AM $ 0.0213
+0.00%
$ 21.29 million $ 432,571
11:40 AM $ 0.0213
+0.00%
$ 21.29 million $ 432,571
11:39 AM $ 0.0213
+0.00%
$ 21.29 million $ 432,615
11:38 AM $ 0.0213
+0.00%
$ 21.29 million $ 432,615
11:37 AM $ 0.0213
+0.12%
$ 21.29 million $ 433,043
11:36 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,487
11:35 AM $ 0.0213
+0.00%
$ 21.29 million $ 433,487
11:34 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,456
11:33 AM $ 0.0213
+0.00%
$ 21.26 million $ 433,461
11:32 AM $ 0.0213
-0.06%
$ 21.26 million $ 433,461
11:31 AM $ 0.0213
+0.00%
$ 21.26 million $ 434,809
11:30 AM $ 0.0213
+0.00%
$ 21.26 million $ 434,797
11:29 AM $ 0.0213
+0.00%
$ 21.29 million $ 434,757
11:28 AM $ 0.0213
+0.00%
$ 21.29 million $ 434,757
11:27 AM $ 0.0213
+0.08%
$ 21.29 million $ 434,793
11:26 AM $ 0.0212
+0.00%
$ 21.29 million $ 435,297
11:25 AM $ 0.0212
+0.00%
$ 21.29 million $ 435,297
11:24 AM $ 0.0212
+0.00%
$ 21.23 million $ 435,179
11:23 AM $ 0.0212
+0.00%
$ 21.23 million $ 435,179
11:22 AM $ 0.0212
-0.04%
$ 21.23 million $ 433,511
11:21 AM $ 0.0213
+0.00%
$ 21.23 million $ 433,484
11:20 AM $ 0.0213
+0.00%
$ 21.23 million $ 433,484
11:19 AM $ 0.0213
+0.00%
$ 21.28 million $ 433,429
11:18 AM $ 0.0213
+0.00%
$ 21.28 million $ 433,429
11:17 AM $ 0.0213
-0.02%
$ 21.28 million $ 433,422
11:16 AM $ 0.0212
+0.00%
$ 21.28 million $ 433,287
11:15 AM $ 0.0212
+0.00%
$ 21.28 million $ 433,287
11:14 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,308
11:13 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,308
11:12 AM $ 0.0212
-0.24%
$ 21.17 million $ 433,233
11:11 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,233
11:10 AM $ 0.0212
+0.00%
$ 21.17 million $ 433,212
11:09 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,212
11:08 AM $ 0.0212
+0.00%
$ 21.21 million $ 433,202