Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0108
+12.60%
$10.82 million $29,148
Oct 30, 2025 $0.00947
-12.41%
$9.45 million $57,376
Oct 29, 2025 $0.0108
+3.84%
$10.79 million $55,592
Oct 28, 2025 $0.0103
+0.52%
$10.34 million $35,509
Oct 27, 2025 $0.0103
-21.13%
$10.27 million $96,824
Oct 26, 2025 $0.013
+7.40%
$13.01 million $64,560
Oct 25, 2025 $0.0121
+8.24%
$12.11 million $89,053
Oct 24, 2025 $0.0112
+28.80%
$11.18 million $137,289
Oct 23, 2025 $0.00852
+5.87%
$8.71 million $84,980
Oct 22, 2025 $0.00798
+9.96%
$8.06 million $40,805
Oct 21, 2025 $0.00796
-1.50%
$7.76 million $37,271
Oct 20, 2025 $0.00814
-3.05%
$8.13 million $6,254
Oct 19, 2025 $0.00848
+17.94%
$8.42 million $27,758
Oct 18, 2025 $0.00719
+3.79%
$7.19 million $28,078
Oct 17, 2025 $0.00694
-6.31%
$6.93 million $77,989
Oct 16, 2025 $0.00742
-3.69%
$7.39 million $94,698
Oct 15, 2025 $0.00765
-9.94%
$7.63 million $27,638
Oct 14, 2025 $0.00849
-8.86%
$8.51 million $73,650
Oct 13, 2025 $0.00934
+14.91%
$9.34 million $93,480
Oct 12, 2025 $0.00816
+3.80%
$8.16 million $212,605
Oct 11, 2025 $0.00816
-10.87%
$8.16 million $103,489
Oct 10, 2025 $0.00924
-12.64%
$9.24 million $173,453
Oct 9, 2025 $0.0106
-9.64%
$10.56 million $119,839
Oct 8, 2025 $0.0116
-0.92%
$11.64 million $70,358
Oct 7, 2025 $0.0117
-20.87%
$11.75 million $57,176
Oct 6, 2025 $0.0148
+7.89%
$14.85 million $82,784
Oct 5, 2025 $0.0138
-4.52%
$13.78 million $176,593
Oct 4, 2025 $0.0144
+3.57%
$14.42 million $49,819
Oct 3, 2025 $0.014
+18.56%
$13.93 million $135,413
Oct 2, 2025 $0.0118
+29.01%
$11.85 million $204,065
Oct 1, 2025 $0.00832
-1.26%
$8.32 million $26,708
Sep 30, 2025 $0.00844
+13.83%
$8.42 million $65,641
Sep 29, 2025 $0.00741
-11.50%
$7.41 million $67,470
Sep 28, 2025 $0.00845
-0.35%
$8.47 million $37,185
Sep 27, 2025 $0.00849
-4.13%
$8.49 million $47,246
Sep 26, 2025 $0.0089
+3.96%
$8.86 million $32,335
Sep 25, 2025 $0.00798
-9.69%
$8.56 million $40,778
Sep 24, 2025 $0.00905
+6.93%
$9.19 million $85,414
Sep 23, 2025 $0.00954
-6.76%
$8.44 million $82,257
Sep 22, 2025 $0.0103
-12.69%
$10.22 million $181,179
Sep 21, 2025 $0.0117
+20.40%
$11.78 million $71,371
Sep 20, 2025 $0.00992
-5.55%
$9.55 million $105,165
Sep 19, 2025 $0.0105
-14.86%
$10.65 million $191,063
Sep 18, 2025 $0.0123
-17.82%
$12.34 million $303,594
Sep 17, 2025 $0.0147
+1.02%
$14.97 million $65,442
Sep 16, 2025 $0.0152
-5.23%
$14.62 million $48,771
Sep 15, 2025 $0.016
-7.57%
$16.03 million $45,785
Sep 14, 2025 $0.0174
-0.67%
$17.32 million $42,758
Sep 13, 2025 $0.0175
-1.40%
$17.51 million $28,612
Sep 12, 2025 $0.0174
-9.19%
$17.42 million $74,048